Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $0.00119
+0.00%
$12.48 million $1,556
Jul 9, 2 PM $0.00119
-0.53%
$12.48 million $1,568
Jul 9, 1 PM $0.00119
+0.20%
$12.55 million $1,574
Jul 9, 12 PM $0.00119
+0.04%
$12.52 million $1,345
Jul 9, 11 AM $0.00119
-0.07%
$12.52 million $1,852
Jul 9, 10 AM $0.00119
+2.19%
$12.53 million $1,825
Jul 9, 9 AM $0.00117
+0.00%
$12.26 million $1,262
Jul 9, 8 AM $0.00117
-5.22%
$12.26 million $1,222
Jul 9, 7 AM $0.00123
+3.93%
$12.93 million $1,194
Jul 9, 6 AM $0.00118
-3.14%
$12.44 million $1,146
Jul 9, 5 AM $0.00122
+5.63%
$12.85 million $1,735
Jul 9, 4 AM $0.00116
-3.78%
$12.16 million $1,971
Jul 9, 3 AM $0.0012
-11.00%
$12.64 million $3,228
Jul 9, 2 AM $0.00135
+18.35%
$14.2 million $3,463
Jul 9, 1 AM $0.00132
+9.99%
$13.83 million $3,439
Jul 9, 12 AM $0.0012
-2.35%
$12.57 million $2,813
Jul 8, 11 PM $0.00122
+2.34%
$12.87 million $2,677
Jul 8, 10 PM $0.0012
+2.18%
$12.58 million $2,618
Jul 8, 9 PM $0.00117
-0.17%
$12.31 million $2,495
Jul 8, 8 PM $0.00117
-0.66%
$12.33 million $2,521
Jul 8, 7 PM $0.00118
+0.66%
$12.41 million $2,519
Jul 8, 6 PM $0.00117
-0.21%
$12.33 million $2,451
Jul 8, 5 PM $0.00118
+0.75%
$12.36 million $2,182
Jul 8, 4 PM $0.00117
-0.15%
$12.26 million $2,297
Jul 8, 3 PM $0.00117
+1.46%
$12.28 million $2,300
Jul 8, 2 PM $0.00115
+0.01%
$12.11 million $892
Jul 8, 1 PM $0.00115
-0.51%
$12.11 million $899
Jul 8, 12 PM $0.00116
-0.42%
$12.17 million $2,276
Jul 8, 11 AM $0.00116
+0.42%
$12.22 million $2,333
Jul 8, 10 AM $0.00116
-0.75%
$12.17 million $2,928
Jul 8, 9 AM $0.00117
-0.71%
$12.26 million $2,986
Jul 8, 8 AM $0.00117
-2.45%
$12.35 million $3,200
Jul 8, 7 AM $0.0012
-0.35%
$12.66 million $3,253
Jul 8, 6 AM $0.00121
+0.00%
$12.7 million $3,328
Jul 8, 5 AM $0.00121
+1.39%
$12.7 million $3,381
Jul 8, 4 AM $0.00119
-5.57%
$12.53 million $3,438
Jul 8, 3 AM $0.00126
+0.41%
$13.27 million $2,044
Jul 8, 2 AM $0.00126
-0.23%
$13.21 million $2,047
Jul 8, 1 AM $0.00126
-0.22%
$13.24 million $2,065
Jul 8, 12 AM $0.00126
-1.96%
$13.27 million $2,125
Jul 7, 11 PM $0.00128
+1.40%
$13.47 million $2,189
Jul 7, 10 PM $0.00127
-0.04%
$13.31 million $2,192
Jul 7, 9 PM $0.00127
+4.70%
$13.31 million $2,503
Jul 7, 8 PM $0.00121
-0.68%
$12.72 million $2,463
Jul 7, 7 PM $0.00122
+0.25%
$12.8 million $2,513
Jul 7, 6 PM $0.00122
-0.03%
$12.77 million $2,434
Jul 7, 5 PM $0.00122
-0.40%
$12.77 million $2,452
Jul 7, 4 PM $0.00122
+1.28%
$12.82 million $2,613
Jul 7, 3 PM $0.0012
+0.11%
$12.66 million $1,911
Jul 7, 2 PM $0.0012
-0.08%
$12.65 million $1,833