CumRocket Historical Data

CUMMIES Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00103
-0.75%
$ 9.8 million $ 8,895
Mar 26, 3 AM $ 0.00104
-0.02%
$ 9.88 million $ 8,926
Mar 26, 2 AM $ 0.00104
-0.19%
$ 9.86 million $ 8,825
Mar 26, 1 AM $ 0.00104
-1.47%
$ 9.88 million $ 8,777
Mar 26, 12 AM $ 0.00105
+0.00%
$ 10.03 million $ 8,769
Mar 25, 11 PM $ 0.00105
+0.22%
$ 10.03 million $ 8,902
Mar 25, 10 PM $ 0.00105
+0.00%
$ 10 million $ 8,855
Mar 25, 9 PM $ 0.00105
-0.21%
$ 10 million $ 8,893
Mar 25, 8 PM $ 0.00105
+0.00%
$ 10 million $ 9,018
Mar 25, 7 PM $ 0.00105
-0.46%
$ 10 million $ 9,172
Mar 25, 6 PM $ 0.00106
-0.19%
$ 10.05 million $ 9,248
Mar 25, 5 PM $ 0.00106
-0.51%
$ 10.07 million $ 9,249
Mar 25, 4 PM $ 0.00106
-0.20%
$ 10.12 million $ 9,186
Mar 25, 3 PM $ 0.00107
+0.15%
$ 10.14 million $ 9,136
Mar 25, 2 PM $ 0.00106
-0.15%
$ 10.13 million $ 9,220
Mar 25, 1 PM $ 0.00107
+0.17%
$ 10.14 million $ 9,203
Mar 25, 12 PM $ 0.00106
-0.20%
$ 10.12 million $ 9,225
Mar 25, 11 AM $ 0.00107
+0.00%
$ 10.14 million $ 9,228
Mar 25, 10 AM $ 0.00107
+0.20%
$ 10.14 million $ 9,175
Mar 25, 9 AM $ 0.00106
-0.18%
$ 10.12 million $ 9,190
Mar 25, 8 AM $ 0.00107
+0.21%
$ 10.14 million $ 9,166
Mar 25, 7 AM $ 0.00106
-0.01%
$ 10.12 million $ 9,066
Mar 25, 6 AM $ 0.00106
-0.19%
$ 10.12 million $ 9,138
Mar 25, 5 AM $ 0.00107
+0.01%
$ 10.14 million $ 9,206
Mar 25, 4 AM $ 0.00107
-1.52%
$ 10.14 million $ 9,327
Mar 25, 3 AM $ 0.00108
-0.01%
$ 10.3 million $ 9,304
Mar 25, 2 AM $ 0.00108
+3.76%
$ 10.3 million $ 9,274
Mar 25, 1 AM $ 0.00104
-0.02%
$ 9.92 million $ 284
Mar 25, 12 AM $ 0.00104
-6.88%
$ 9.93 million $ 284
Mar 24, 11 PM $ 0.00112
+7.84%
$ 10.66 million $ 9,176
Mar 24, 9 PM $ 0.00105
+3.04%
$ 10.01 million $ 9,213
Mar 24, 8 PM $ 0.00102
+0.01%
$ 9.71 million $ 9,250
Mar 24, 7 PM $ 0.00102
-0.19%
$ 9.71 million $ 9,282
Mar 24, 6 PM $ 0.00102
+0.00%
$ 9.73 million $ 9,046
Mar 24, 5 PM $ 0.00102
+0.00%
$ 9.73 million $ 9,106
Mar 24, 4 PM $ 0.00102
+0.00%
$ 9.73 million $ 9,123
Mar 24, 3 PM $ 0.00102
+0.22%
$ 9.73 million $ 9,119
Mar 24, 2 PM $ 0.00102
+0.22%
$ 9.73 million $ 9,004
Mar 24, 1 PM $ 0.00102
-0.22%
$ 9.71 million $ 9,092
Mar 24, 12 PM $ 0.00102
+0.00%
$ 9.73 million $ 9,049
Mar 24, 11 AM $ 0.00102
-0.35%
$ 9.73 million $ 9,090
Mar 24, 10 AM $ 0.00103
-0.18%
$ 9.76 million $ 9,165
Mar 24, 9 AM $ 0.00103
-1.05%
$ 9.78 million $ 9,134
Mar 24, 8 AM $ 0.00104
-0.20%
$ 9.86 million $ 9,209
Mar 24, 7 AM $ 0.00104
+0.00%
$ 9.88 million $ 9,197
Mar 24, 6 AM $ 0.00104
+0.00%
$ 9.88 million $ 9,136
Mar 24, 5 AM $ 0.00104
+0.20%
$ 9.88 million $ 9,041
Mar 24, 4 AM $ 0.00104
+0.00%
$ 9.86 million $ 8,911
Mar 24, 3 AM $ 0.00104
-3.03%
$ 9.88 million $ 9,059
Mar 24, 2 AM $ 0.00107
+0.22%
$ 10.19 million $ 9,069