CumRocket Historical Data

CUMMIES Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00111
-0.23%
$ 10.55 million $ 17,855
Feb 8, 4 AM $ 0.00111
+0.00%
$ 10.57 million $ 18,500
Feb 8, 3 AM $ 0.00111
-0.12%
$ 10.57 million $ 19,003
Feb 8, 2 AM $ 0.00111
+0.21%
$ 10.58 million $ 19,456
Feb 8, 1 AM $ 0.00111
-0.17%
$ 10.56 million $ 19,955
Feb 8, 12 AM $ 0.00111
+0.24%
$ 10.58 million $ 20,467
Feb 7, 11 PM $ 0.00111
+0.00%
$ 10.55 million $ 20,850
Feb 7, 10 PM $ 0.00111
+0.07%
$ 10.58 million $ 21,284
Feb 7, 9 PM $ 0.00111
+1.49%
$ 10.57 million $ 21,342
Feb 7, 8 PM $ 0.00109
+0.03%
$ 10.41 million $ 21,368
Feb 7, 7 PM $ 0.00109
+0.21%
$ 10.41 million $ 20,805
Feb 7, 6 PM $ 0.00109
+0.00%
$ 10.39 million $ 20,996
Feb 7, 5 PM $ 0.00109
-1.18%
$ 10.39 million $ 20,984
Feb 7, 4 PM $ 0.0011
-2.43%
$ 10.51 million $ 20,784
Feb 7, 3 PM $ 0.00113
+4.92%
$ 10.27 million $ 20,764
Feb 7, 2 PM $ 0.00108
+0.00%
$ 10.25 million $ 22,096
Feb 7, 1 PM $ 0.00108
+0.00%
$ 10.25 million $ 22,170
Feb 7, 12 PM $ 0.00108
+1.39%
$ 10.27 million $ 22,288
Feb 7, 11 AM $ 0.00106
-1.06%
$ 10.11 million $ 22,376
Feb 7, 10 AM $ 0.00107
-0.16%
$ 10.22 million $ 22,447
Feb 7, 9 AM $ 0.00108
+0.23%
$ 10.24 million $ 22,466
Feb 7, 8 AM $ 0.00107
+0.03%
$ 10.21 million $ 22,398
Feb 7, 7 AM $ 0.00107
-2.27%
$ 10.21 million $ 22,440
Feb 7, 6 AM $ 0.0011
+0.19%
$ 10.43 million $ 22,459
Feb 7, 5 AM $ 0.0011
-0.68%
$ 10.43 million $ 22,495
Feb 7, 4 AM $ 0.0011
-0.20%
$ 10.5 million $ 22,541
Feb 7, 3 AM $ 0.00111
+0.18%
$ 10.52 million $ 22,289
Feb 7, 2 AM $ 0.0011
+0.13%
$ 10.5 million $ 23,241
Feb 7, 1 AM $ 0.0011
-0.15%
$ 10.49 million $ 22,855
Feb 7, 12 AM $ 0.00111
+0.21%
$ 10.52 million $ 22,462
Feb 6, 11 PM $ 0.00111
+0.21%
$ 10.52 million $ 22,027
Feb 6, 10 PM $ 0.00111
+0.18%
$ 10.52 million $ 21,718
Feb 6, 9 PM $ 0.0011
+0.02%
$ 10.5 million $ 21,457
Feb 6, 8 PM $ 0.0011
-0.06%
$ 10.5 million $ 21,158
Feb 6, 7 PM $ 0.0011
+2.47%
$ 10.48 million $ 19,807
Feb 6, 6 PM $ 0.00108
-1.79%
$ 10.25 million $ 19,304
Feb 6, 5 PM $ 0.0011
+1.49%
$ 10.46 million $ 18,720
Feb 6, 4 PM $ 0.00108
+0.68%
$ 10.31 million $ 18,317
Feb 6, 3 PM $ 0.00108
+0.28%
$ 10.24 million $ 18,043
Feb 6, 2 PM $ 0.00107
+1.45%
$ 10.23 million $ 17,520
Feb 6, 1 PM $ 0.00106
+1.07%
$ 10.06 million $ 17,146
Feb 6, 12 PM $ 0.00105
+0.12%
$ 9.96 million $ 16,530
Feb 6, 11 AM $ 0.00105
-0.11%
$ 9.94 million $ 16,153
Feb 6, 10 AM $ 0.00105
+0.09%
$ 9.93 million $ 15,881
Feb 6, 9 AM $ 0.00105
+1.09%
$ 9.95 million $ 15,532
Feb 6, 8 AM $ 0.00103
+0.02%
$ 9.84 million $ 15,053
Feb 6, 7 AM $ 0.00103
+1.04%
$ 9.84 million $ 14,738
Feb 6, 6 AM $ 0.00105
+1.02%
$ 9.98 million $ 14,320
Feb 6, 5 AM $ 0.00104
+1.42%
$ 9.88 million $ 13,718
Feb 6, 4 AM $ 0.00102
+0.01%
$ 9.74 million $ 12,990