CumRocket Historical Data

CUMMIES Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00147
-0.28%
$ 13.98 million $ 12,564
Dec 20, 7 AM $ 0.00147
+0.02%
$ 14 million $ 12,536
Dec 20, 6 AM $ 0.00147
+0.05%
$ 14 million $ 12,761
Dec 20, 5 AM $ 0.00147
-0.21%
$ 13.99 million $ 12,799
Dec 20, 4 AM $ 0.00147
+0.19%
$ 14.02 million $ 12,719
Dec 20, 3 AM $ 0.00147
+0.01%
$ 13.99 million $ 12,751
Dec 20, 2 AM $ 0.00147
+0.04%
$ 13.99 million $ 12,727
Dec 20, 1 AM $ 0.00147
-0.23%
$ 13.98 million $ 12,822
Dec 20, 12 AM $ 0.00147
+0.03%
$ 14.02 million $ 12,839
Dec 19, 11 PM $ 0.00147
+0.20%
$ 14.01 million $ 12,866
Dec 19, 10 PM $ 0.00147
-0.20%
$ 13.98 million $ 12,841
Dec 19, 9 PM $ 0.00147
+0.17%
$ 14.01 million $ 12,846
Dec 19, 8 PM $ 0.00147
+0.87%
$ 13.99 million $ 12,848
Dec 19, 7 PM $ 0.00146
+0.33%
$ 13.87 million $ 12,691
Dec 19, 6 PM $ 0.00145
-0.27%
$ 13.82 million $ 12,753
Dec 19, 5 PM $ 0.00146
+0.00%
$ 13.86 million $ 12,710
Dec 19, 4 PM $ 0.00146
+0.00%
$ 13.86 million $ 12,635
Dec 19, 3 PM $ 0.00146
+0.00%
$ 13.86 million $ 12,642
Dec 19, 2 PM $ 0.00146
+0.01%
$ 13.82 million $ 12,679
Dec 19, 1 PM $ 0.00146
+0.27%
$ 13.86 million $ 12,607
Dec 19, 12 PM $ 0.00146
+0.00%
$ 13.86 million $ 20,215
Dec 19, 11 AM $ 0.00146
+0.00%
$ 13.86 million $ 20,258
Dec 19, 10 AM $ 0.00146
+0.28%
$ 13.86 million $ 20,314
Dec 19, 9 AM $ 0.00145
-0.15%
$ 13.86 million $ 20,412
Dec 19, 8 AM $ 0.00146
+0.16%
$ 13.84 million $ 20,416
Dec 19, 7 AM $ 0.00145
+2.23%
$ 13.82 million $ 20,365
Dec 19, 6 AM $ 0.00142
+0.03%
$ 13.52 million $ 20,222
Dec 19, 5 AM $ 0.00142
+0.40%
$ 13.52 million $ 20,048
Dec 19, 4 AM $ 0.00141
+0.18%
$ 13.46 million $ 19,816
Dec 19, 3 AM $ 0.00141
+0.00%
$ 13.44 million $ 19,887
Dec 19, 2 AM $ 0.00141
-0.04%
$ 13.44 million $ 20,022
Dec 19, 1 AM $ 0.00142
+0.28%
$ 13.48 million $ 19,887
Dec 19, 12 AM $ 0.00141
-0.28%
$ 13.44 million $ 19,927
Dec 18, 11 PM $ 0.00142
+0.00%
$ 13.48 million $ 19,968
Dec 18, 10 PM $ 0.00142
-0.91%
$ 13.48 million $ 20,001
Dec 18, 9 PM $ 0.00143
+0.64%
$ 13.6 million $ 20,021
Dec 18, 8 PM $ 0.00142
+0.00%
$ 13.52 million $ 20,001
Dec 18, 7 PM $ 0.00142
-1.48%
$ 13.52 million $ 20,003
Dec 18, 6 PM $ 0.00144
+0.00%
$ 13.72 million $ 19,955
Dec 18, 5 PM $ 0.00144
-0.38%
$ 13.73 million $ 19,938
Dec 18, 4 PM $ 0.00146
+0.00%
$ 13.86 million $ 20,197
Dec 18, 3 PM $ 0.00146
+0.09%
$ 13.86 million $ 20,190
Dec 18, 2 PM $ 0.00146
-0.51%
$ 13.86 million $ 20,298
Dec 18, 1 PM $ 0.00145
+0.31%
$ 13.81 million $ 20,264
Dec 18, 7 AM $ 0.0016
-0.61%
$ 15.23 million $ 137,994
Dec 18, 6 AM $ 0.00161
-0.39%
$ 15.33 million $ 140,428
Dec 18, 5 AM $ 0.00162
+0.22%
$ 15.37 million $ 139,318
Dec 18, 4 AM $ 0.00161
-0.37%
$ 15.31 million $ 136,728
Dec 18, 3 AM $ 0.0016
-0.25%
$ 15.26 million $ 139,000
Dec 18, 2 AM $ 0.00161
-1.23%
$ 15.34 million $ 137,844