CumRocket Historical Data

CUMMIES Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00161
-0.37%
$ 15.31 million $ 136,728
Dec 18, 3 AM $ 0.0016
-0.25%
$ 15.26 million $ 139,000
Dec 18, 2 AM $ 0.00161
-1.23%
$ 15.34 million $ 137,844
Dec 18, 1 AM $ 0.00163
+0.68%
$ 15.54 million $ 139,817
Dec 18, 12 AM $ 0.00161
+0.37%
$ 15.34 million $ 137,453
Dec 17, 11 PM $ 0.00161
-0.31%
$ 15.32 million $ 135,068
Dec 17, 10 PM $ 0.00161
+0.06%
$ 15.36 million $ 130,561
Dec 17, 9 PM $ 0.00162
+0.67%
$ 15.41 million $ 128,344
Dec 17, 8 PM $ 0.00161
-0.52%
$ 15.31 million $ 128,035
Dec 17, 7 PM $ 0.00162
+1.03%
$ 15.39 million $ 127,154
Dec 17, 6 PM $ 0.0016
-0.74%
$ 15.24 million $ 126,133
Dec 17, 5 PM $ 0.00161
-0.47%
$ 15.31 million $ 124,185
Dec 17, 4 PM $ 0.00162
+0.52%
$ 15.39 million $ 125,347
Dec 17, 3 PM $ 0.00161
+0.00%
$ 15.31 million $ 126,004
Dec 17, 2 PM $ 0.00161
-0.20%
$ 15.31 million $ 124,610
Dec 17, 1 PM $ 0.00161
+0.82%
$ 15.34 million $ 126,191
Dec 17, 12 PM $ 0.0016
-1.17%
$ 15.21 million $ 125,254
Dec 17, 11 AM $ 0.00162
-0.49%
$ 15.39 million $ 125,886
Dec 17, 10 AM $ 0.00163
+0.53%
$ 15.47 million $ 125,278
Dec 17, 9 AM $ 0.00162
-0.12%
$ 15.39 million $ 124,362
Dec 17, 8 AM $ 0.00162
+0.89%
$ 15.4 million $ 125,181
Dec 17, 7 AM $ 0.0016
-1.23%
$ 15.27 million $ 124,943
Dec 17, 6 AM $ 0.00162
+0.64%
$ 15.4 million $ 121,259
Dec 17, 5 AM $ 0.00161
-1.21%
$ 15.3 million $ 123,456
Dec 17, 4 AM $ 0.00163
+0.13%
$ 15.54 million $ 126,091
Dec 17, 3 AM $ 0.00162
+0.06%
$ 15.45 million $ 127,704
Dec 17, 2 AM $ 0.00163
+0.47%
$ 15.48 million $ 127,851
Dec 17, 1 AM $ 0.00162
-0.95%
$ 15.4 million $ 126,684
Dec 17, 12 AM $ 0.00164
+0.68%
$ 15.56 million $ 127,935
Dec 16, 11 PM $ 0.00162
+1.03%
$ 15.46 million $ 129,443
Dec 16, 10 PM $ 0.00161
-0.33%
$ 15.27 million $ 134,791
Dec 16, 9 PM $ 0.00161
+0.06%
$ 15.35 million $ 135,287
Dec 16, 8 PM $ 0.00161
+0.42%
$ 15.32 million $ 136,252
Dec 16, 7 PM $ 0.00162
+0.50%
$ 15.44 million $ 134,726
Dec 16, 6 PM $ 0.00162
+1.03%
$ 15.4 million $ 134,364
Dec 16, 5 PM $ 0.00161
+0.11%
$ 15.3 million $ 132,819
Dec 16, 4 PM $ 0.00161
+0.72%
$ 15.36 million $ 134,626
Dec 16, 3 PM $ 0.0016
+0.08%
$ 15.24 million $ 134,396
Dec 16, 2 PM $ 0.0016
-0.41%
$ 15.23 million $ 130,465
Dec 16, 1 PM $ 0.00162
+0.87%
$ 15.38 million $ 130,555
Dec 16, 12 PM $ 0.0016
-0.26%
$ 15.27 million $ 130,867
Dec 16, 11 AM $ 0.00161
-1.03%
$ 15.3 million $ 128,457
Dec 16, 10 AM $ 0.00163
+0.49%
$ 15.47 million $ 129,994
Dec 16, 9 AM $ 0.00162
+1.09%
$ 15.45 million $ 132,356
Dec 16, 8 AM $ 0.0016
+0.23%
$ 15.26 million $ 133,314
Dec 16, 7 AM $ 0.0016
-0.50%
$ 15.24 million $ 133,050
Dec 16, 6 AM $ 0.00161
-0.76%
$ 15.33 million $ 135,860
Dec 16, 5 AM $ 0.00163
-0.12%
$ 15.53 million $ 137,595
Dec 16, 4 AM $ 0.00163
+0.81%
$ 15.48 million $ 139,017
Dec 16, 3 AM $ 0.0016
-0.11%
$ 15.26 million $ 138,757