CumRocket Historical Data

CUMMIES Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00102
+0.01%
$ 9.74 million $ 12,990
Feb 6, 3 AM $ 0.00103
-0.07%
$ 9.74 million $ 12,994
Feb 6, 2 AM $ 0.00103
+2.08%
$ 9.78 million $ 14,038
Feb 6, 1 AM $ 0.00101
+2.05%
$ 9.58 million $ 14,025
Feb 6, 12 AM $ 0.000987
+0.31%
$ 9.39 million $ 13,819
Feb 5, 11 PM $ 0.000984
+0.08%
$ 9.36 million $ 13,627
Feb 5, 10 PM $ 0.000983
+0.10%
$ 9.36 million $ 13,536
Feb 5, 9 PM $ 0.000982
-1.24%
$ 9.36 million $ 13,388
Feb 5, 8 PM $ 0.000995
-4.17%
$ 9.46 million $ 13,231
Feb 5, 7 PM $ 0.00104
-1.06%
$ 9.88 million $ 13,173
Feb 5, 6 PM $ 0.00105
+0.04%
$ 9.98 million $ 13,122
Feb 5, 5 PM $ 0.00105
+0.07%
$ 9.98 million $ 13,130
Feb 5, 4 PM $ 0.00105
-0.27%
$ 9.97 million $ 13,045
Feb 5, 3 PM $ 0.00105
-6.45%
$ 10 million $ 12,995
Feb 5, 2 PM $ 0.00112
-0.15%
$ 10.69 million $ 13,022
Feb 5, 1 PM $ 0.00112
+0.44%
$ 10.7 million $ 12,796
Feb 5, 12 PM $ 0.00112
-0.39%
$ 10.66 million $ 12,857
Feb 5, 11 AM $ 0.00112
+0.39%
$ 10.66 million $ 12,722
Feb 5, 10 AM $ 0.00112
+0.27%
$ 10.62 million $ 12,471
Feb 5, 9 AM $ 0.00111
+1.17%
$ 10.59 million $ 12,433
Feb 5, 8 AM $ 0.0011
+0.00%
$ 10.5 million $ 12,428
Feb 5, 7 AM $ 0.0011
+0.03%
$ 10.5 million $ 12,421
Feb 5, 6 AM $ 0.0011
-1.52%
$ 10.49 million $ 12,512
Feb 5, 5 AM $ 0.00112
+1.96%
$ 10.65 million $ 12,450
Feb 5, 4 AM $ 0.0011
-1.59%
$ 10.45 million $ 12,355
Feb 5, 3 AM $ 0.00112
-0.25%
$ 10.65 million $ 12,354
Feb 5, 2 AM $ 0.00112
+0.00%
$ 10.65 million $ 13,527
Feb 5, 1 AM $ 0.00112
-0.07%
$ 10.62 million $ 13,469
Feb 5, 12 AM $ 0.00112
-0.07%
$ 10.62 million $ 13,491
Feb 4, 11 PM $ 0.00112
+1.94%
$ 10.66 million $ 13,497
Feb 4, 10 PM $ 0.0011
-1.96%
$ 10.43 million $ 13,610
Feb 4, 9 PM $ 0.00112
-1.36%
$ 10.64 million $ 13,703
Feb 4, 8 PM $ 0.00113
+0.01%
$ 10.76 million $ 13,612
Feb 4, 7 PM $ 0.00113
-0.08%
$ 10.76 million $ 13,562
Feb 4, 6 PM $ 0.00113
-1.77%
$ 10.77 million $ 13,487
Feb 4, 5 PM $ 0.00115
-2.62%
$ 10.92 million $ 13,469
Feb 4, 4 PM $ 0.00118
+0.23%
$ 11.25 million $ 13,547
Feb 4, 3 PM $ 0.00118
-0.15%
$ 11.23 million $ 13,571
Feb 4, 2 PM $ 0.00118
-1.55%
$ 11.25 million $ 13,437
Feb 4, 1 PM $ 0.0012
+0.08%
$ 11.42 million $ 13,416
Feb 4, 12 PM $ 0.0012
+0.42%
$ 11.41 million $ 13,450
Feb 4, 11 AM $ 0.00119
-2.17%
$ 11.34 million $ 12,977
Feb 4, 10 AM $ 0.00122
+0.10%
$ 11.59 million $ 12,987
Feb 4, 9 AM $ 0.00122
-0.05%
$ 11.58 million $ 12,910
Feb 4, 8 AM $ 0.00122
+0.00%
$ 11.6 million $ 12,856
Feb 4, 7 AM $ 0.00122
+0.78%
$ 11.58 million $ 12,852
Feb 4, 6 AM $ 0.00121
-0.28%
$ 11.49 million $ 12,698
Feb 4, 5 AM $ 0.00121
+0.05%
$ 11.53 million $ 12,740
Feb 4, 4 AM $ 0.00121
+0.02%
$ 11.52 million $ 16,668
Feb 4, 3 AM $ 0.00121
+0.00%
$ 11.52 million $ 16,646