Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.0012
-0.08%
$12.65 million $1,833
Jul 7, 1 PM $0.0012
-6.08%
$12.66 million $2,399
Jul 7, 12 PM $0.00128
-0.12%
$13.48 million $2,237
Jul 7, 11 AM $0.00127
-1.11%
$13.36 million $2,903
Jul 7, 10 AM $0.00129
-0.20%
$13.51 million $2,102
Jul 7, 9 AM $0.00128
+5.63%
$13.44 million $2,843
Jul 7, 8 AM $0.00121
+0.08%
$12.72 million $2,714
Jul 7, 7 AM $0.00121
-3.11%
$12.71 million $2,663
Jul 7, 6 AM $0.00125
+1.40%
$13.12 million $2,882
Jul 7, 5 AM $0.00123
-0.50%
$12.94 million $3,017
Jul 7, 4 AM $0.00124
+2.86%
$13 million $2,998
Jul 7, 3 AM $0.00125
-1.41%
$13.19 million $2,958
Jul 7, 2 AM $0.00127
+0.74%
$13.37 million $2,921
Jul 7, 1 AM $0.00126
-0.75%
$13.23 million $2,892
Jul 7, 12 AM $0.00127
+0.21%
$13.33 million $2,839
Jul 6, 11 PM $0.00126
+0.00%
$13.25 million $2,831
Jul 6, 10 PM $0.00123
+2.16%
$12.88 million $2,834
Jul 6, 9 PM $0.0012
+1.81%
$12.61 million $2,584
Jul 6, 8 PM $0.00118
-1.10%
$12.39 million $2,562
Jul 6, 7 PM $0.00119
+0.19%
$12.52 million $2,523
Jul 6, 6 PM $0.00119
-0.62%
$12.5 million $2,821
Jul 6, 5 PM $0.0012
-0.74%
$12.58 million $2,866
Jul 6, 4 PM $0.00121
-1.91%
$12.67 million $2,566
Jul 6, 3 PM $0.00123
-0.23%
$12.92 million $2,082
Jul 6, 2 PM $0.00123
+0.44%
$12.95 million $2,078
Jul 6, 1 PM $0.0012
-4.39%
$12.59 million $2,821
Jul 6, 12 PM $0.0012
-4.41%
$12.65 million $2,602
Jul 6, 11 AM $0.00122
-0.01%
$12.78 million $968
Jul 6, 10 AM $0.00121
+0.60%
$12.68 million $951
Jul 6, 9 AM $0.0012
-0.16%
$12.64 million $902
Jul 6, 7 AM $0.0012
-4.95%
$12.66 million $768
Jul 6, 6 AM $0.00127
-0.12%
$13.32 million $2,028
Jul 6, 5 AM $0.00127
-0.03%
$13.32 million $1,985
Jul 6, 4 AM $0.00128
+0.38%
$13.44 million $2,022
Jul 6, 3 AM $0.00127
+0.65%
$13.39 million $2,022
Jul 6, 2 AM $0.00127
-0.46%
$13.3 million $2,080
Jul 6, 1 AM $0.00127
+0.28%
$13.37 million $1,918
Jul 6, 12 AM $0.00127
-0.15%
$13.33 million $1,993
Jul 5, 11 PM $0.00127
-1.02%
$13.35 million $2,419
Jul 5, 10 PM $0.00124
+0.12%
$13.02 million $2,379
Jul 5, 9 PM $0.00124
+0.00%
$13 million $2,337
Jul 5, 8 PM $0.00124
-0.05%
$13 million $2,365
Jul 5, 7 PM $0.00124
+1.49%
$13 million $2,365
Jul 5, 6 PM $0.00122
-0.25%
$12.81 million $2,343
Jul 5, 5 PM $0.00121
-2.40%
$12.74 million $2,128
Jul 5, 4 PM $0.00124
+0.89%
$13.05 million $1,965
Jul 5, 3 PM $0.00123
+0.06%
$12.94 million $1,751
Jul 5, 2 PM $0.00123
-0.12%
$12.93 million $1,695
Jul 5, 1 PM $0.00123
+0.12%
$12.95 million $1,638
Jul 5, 12 PM $0.00123
-0.12%
$12.93 million $1,612