CumRocket Historical Data

CUMMIES Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00163
+0.81%
$ 15.48 million $ 139,017
Dec 16, 3 AM $ 0.0016
-0.11%
$ 15.26 million $ 138,757
Dec 16, 2 AM $ 0.0016
-1.32%
$ 15.25 million $ 135,488
Dec 16, 1 AM $ 0.00162
-0.41%
$ 15.4 million $ 134,405
Dec 16, 12 AM $ 0.00162
+0.74%
$ 15.45 million $ 133,841
Dec 15, 11 PM $ 0.00161
+0.41%
$ 15.31 million $ 135,754
Dec 15, 10 PM $ 0.0016
-0.01%
$ 15.22 million $ 129,395
Dec 15, 9 PM $ 0.0016
+0.24%
$ 15.26 million $ 125,804
Dec 15, 8 PM $ 0.0016
-0.39%
$ 15.2 million $ 124,929
Dec 15, 7 PM $ 0.00162
+0.00%
$ 15.37 million $ 124,180
Dec 15, 6 PM $ 0.00162
-0.13%
$ 15.37 million $ 126,649
Dec 15, 5 PM $ 0.00162
+0.93%
$ 15.39 million $ 127,232
Dec 15, 4 PM $ 0.0016
-1.04%
$ 15.21 million $ 124,060
Dec 15, 3 PM $ 0.00161
-0.36%
$ 15.35 million $ 122,649
Dec 15, 2 PM $ 0.00162
-0.36%
$ 15.43 million $ 123,130
Dec 15, 1 PM $ 0.00162
+0.93%
$ 15.44 million $ 127,012
Dec 15, 12 PM $ 0.00162
+0.25%
$ 15.4 million $ 129,137
Dec 15, 11 AM $ 0.00162
-0.07%
$ 15.37 million $ 126,829
Dec 15, 10 AM $ 0.00162
+0.83%
$ 15.38 million $ 127,017
Dec 15, 9 AM $ 0.0016
-1.44%
$ 15.24 million $ 125,265
Dec 15, 8 AM $ 0.00163
-0.11%
$ 15.5 million $ 123,774
Dec 15, 7 AM $ 0.00163
+1.05%
$ 15.51 million $ 123,198
Dec 15, 6 AM $ 0.00162
-0.75%
$ 15.37 million $ 123,046
Dec 15, 5 AM $ 0.00163
+0.07%
$ 15.52 million $ 123,886
Dec 15, 4 AM $ 0.00162
-0.67%
$ 15.46 million $ 121,866
Dec 15, 3 AM $ 0.00163
+1.00%
$ 15.54 million $ 120,209
Dec 15, 2 AM $ 0.00162
+0.16%
$ 15.42 million $ 122,447
Dec 15, 1 AM $ 0.00161
-1.10%
$ 15.34 million $ 122,014
Dec 15, 12 AM $ 0.00163
+0.62%
$ 15.55 million $ 123,326
Dec 14, 11 PM $ 0.00162
+0.31%
$ 15.45 million $ 123,356
Dec 14, 10 PM $ 0.00162
+0.59%
$ 15.41 million $ 126,112
Dec 14, 9 PM $ 0.00161
-0.09%
$ 15.34 million $ 127,307
Dec 14, 8 PM $ 0.00161
+0.30%
$ 15.36 million $ 126,182
Dec 14, 7 PM $ 0.00163
+0.74%
$ 15.47 million $ 125,790
Dec 14, 6 PM $ 0.00161
+0.19%
$ 15.34 million $ 122,131
Dec 14, 5 PM $ 0.00161
-1.71%
$ 15.28 million $ 126,459
Dec 14, 4 PM $ 0.00163
+1.43%
$ 15.51 million $ 123,502
Dec 14, 3 PM $ 0.00161
-0.73%
$ 15.35 million $ 124,707
Dec 14, 2 PM $ 0.00163
+0.88%
$ 15.48 million $ 125,567
Dec 14, 1 PM $ 0.00161
+0.29%
$ 15.35 million $ 122,125
Dec 14, 12 PM $ 0.0016
+0.30%
$ 15.22 million $ 124,063
Dec 14, 11 AM $ 0.00159
-1.18%
$ 15.14 million $ 125,112
Dec 14, 10 AM $ 0.00161
-1.15%
$ 15.32 million $ 121,093
Dec 14, 9 AM $ 0.00163
+0.29%
$ 15.54 million $ 121,669
Dec 14, 8 AM $ 0.00163
-0.07%
$ 15.53 million $ 123,030
Dec 14, 7 AM $ 0.00163
-0.06%
$ 15.52 million $ 127,285
Dec 14, 6 AM $ 0.00163
+0.52%
$ 15.48 million $ 129,430
Dec 14, 5 AM $ 0.00163
-0.12%
$ 15.47 million $ 126,648
Dec 14, 4 AM $ 0.00162
+0.51%
$ 15.44 million $ 129,085
Dec 14, 3 AM $ 0.00162
+0.06%
$ 15.38 million $ 129,391