Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.00117
-1.23%
$12.32 million $1,446
Jul 3, 10 AM $0.00119
-0.02%
$12.48 million $4,999
Jul 3, 9 AM $0.00119
-0.59%
$12.48 million $5,167
Jul 3, 8 AM $0.00119
+0.81%
$12.55 million $5,168
Jul 3, 7 AM $0.00118
+0.00%
$12.45 million $5,210
Jul 3, 6 AM $0.00118
-0.81%
$12.45 million $5,173
Jul 3, 5 AM $0.00119
+0.00%
$12.55 million $5,229
Jul 3, 4 AM $0.00119
+0.36%
$12.55 million $5,334
Jul 3, 3 AM $0.00119
+0.59%
$12.51 million $5,322
Jul 3, 2 AM $0.00118
-0.02%
$12.43 million $5,326
Jul 3, 1 AM $0.00118
-0.03%
$12.44 million $5,318
Jul 3, 12 AM $0.00118
+0.03%
$12.44 million $5,336
Jul 2, 11 PM $0.00118
+0.10%
$12.44 million $5,428
Jul 2, 10 PM $0.00118
-0.08%
$12.42 million $5,419
Jul 2, 9 PM $0.00118
+0.22%
$12.43 million $5,368
Jul 2, 8 PM $0.00118
+0.06%
$12.41 million $5,309
Jul 2, 7 PM $0.00118
+3.54%
$12.4 million $5,255
Jul 2, 6 PM $0.00114
-0.12%
$11.98 million $3,238
Jul 2, 5 PM $0.00114
+0.11%
$11.99 million $3,232
Jul 2, 4 PM $0.00114
-0.03%
$11.98 million $3,226
Jul 2, 3 PM $0.00114
+0.02%
$11.98 million $3,099
Jul 2, 2 PM $0.00114
-4.08%
$11.98 million $3,123
Jul 2, 1 PM $0.00119
+0.20%
$12.49 million $2,416
Jul 2, 12 PM $0.00119
+0.27%
$12.46 million $2,372
Jul 2, 11 AM $0.00118
+0.49%
$12.43 million $2,370
Jul 2, 10 AM $0.00118
-0.07%
$12.37 million $1,869
Jul 2, 9 AM $0.00118
-0.07%
$12.38 million $1,685
Jul 2, 8 AM $0.00118
-1.06%
$12.39 million $1,627
Jul 2, 7 AM $0.00119
+1.15%
$12.52 million $1,614
Jul 2, 6 AM $0.00118
+0.01%
$12.38 million $1,604
Jul 2, 5 AM $0.00118
+4.37%
$12.38 million $1,597
Jul 2, 4 AM $0.00113
+0.00%
$11.86 million $1,478
Jul 2, 3 AM $0.00113
+0.05%
$11.86 million $1,501
Jul 2, 2 AM $0.00113
+0.00%
$11.85 million $1,510
Jul 2, 1 AM $0.00113
-3.99%
$11.85 million $1,542
Jul 2, 12 AM $0.00118
+0.00%
$12.37 million $1,617
Jul 1, 11 PM $0.00118
-0.72%
$12.37 million $1,563
Jul 1, 10 PM $0.00119
+4.91%
$12.46 million $1,579
Jul 1, 9 PM $0.00113
+0.12%
$11.87 million $1,623
Jul 1, 8 PM $0.00113
+0.00%
$11.86 million $1,972
Jul 1, 7 PM $0.00113
+0.01%
$11.86 million $1,996
Jul 1, 6 PM $0.00113
-4.43%
$11.86 million $1,991
Jul 1, 5 PM $0.00118
-0.03%
$12.41 million $1,942
Jul 1, 4 PM $0.00118
-0.23%
$12.41 million $1,891
Jul 1, 3 PM $0.00118
+5.39%
$12.44 million $1,838
Jul 1, 2 PM $0.00112
+0.17%
$11.8 million $1,763
Jul 1, 1 PM $0.00112
-3.49%
$11.78 million $1,710
Jul 1, 12 PM $0.00116
-0.34%
$12.21 million $1,698
Jul 1, 11 AM $0.00117
+0.02%
$12.25 million $1,618
Jul 1, 10 AM $0.00117
-0.97%
$12.25 million $1,570