CumRocket Historical Data

CUMMIES Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00136
-0.50%
$ 12.95 million $ 16,217
Feb 2, 2 AM $ 0.00137
+0.12%
$ 13.01 million $ 18,016
Feb 2, 1 AM $ 0.00137
+0.16%
$ 13 million $ 17,800
Feb 2, 12 AM $ 0.00136
+5.55%
$ 12.98 million $ 17,720
Feb 1, 11 PM $ 0.00129
-2.63%
$ 12.29 million $ 14,854
Feb 1, 10 PM $ 0.00133
+0.10%
$ 12.6 million $ 13,798
Feb 1, 9 PM $ 0.00133
-0.70%
$ 12.61 million $ 13,820
Feb 1, 8 PM $ 0.00134
-0.24%
$ 12.73 million $ 13,461
Feb 1, 7 PM $ 0.00134
+0.14%
$ 12.73 million $ 13,433
Feb 1, 6 PM $ 0.00134
-1.72%
$ 12.71 million $ 13,333
Feb 1, 5 PM $ 0.00136
-0.03%
$ 12.93 million $ 12,929
Feb 1, 4 PM $ 0.00136
-0.04%
$ 12.94 million $ 12,789
Feb 1, 3 PM $ 0.00136
+0.12%
$ 12.94 million $ 12,772
Feb 1, 2 PM $ 0.00136
-1.03%
$ 12.93 million $ 12,663
Feb 1, 1 PM $ 0.00137
-0.25%
$ 13.06 million $ 12,561
Feb 1, 12 PM $ 0.00138
-0.01%
$ 13.1 million $ 12,630
Feb 1, 11 AM $ 0.00138
-1.75%
$ 13.1 million $ 12,654
Feb 1, 10 AM $ 0.0014
-0.28%
$ 13.33 million $ 12,607
Feb 1, 9 AM $ 0.00141
-0.27%
$ 13.4 million $ 12,391
Feb 1, 8 AM $ 0.00141
+0.28%
$ 13.4 million $ 12,299
Feb 1, 7 AM $ 0.0014
-0.47%
$ 13.37 million $ 12,305
Feb 1, 6 AM $ 0.00141
+0.00%
$ 13.43 million $ 12,321
Feb 1, 5 AM $ 0.00141
+0.20%
$ 13.43 million $ 12,348
Feb 1, 4 AM $ 0.00141
-0.12%
$ 13.4 million $ 12,347
Feb 1, 3 AM $ 0.00141
-0.04%
$ 13.42 million $ 14,211
Feb 1, 2 AM $ 0.00141
-0.37%
$ 13.39 million $ 14,225
Feb 1, 1 AM $ 0.00141
-0.17%
$ 13.42 million $ 14,196
Feb 1, 12 AM $ 0.00141
+0.81%
$ 13.44 million $ 14,180
Jan 31, 11 PM $ 0.0014
+0.38%
$ 13.34 million $ 14,243
Jan 31, 10 PM $ 0.0014
+1.49%
$ 13.29 million $ 14,236
Jan 31, 9 PM $ 0.00137
-0.27%
$ 13.07 million $ 13,842
Jan 31, 8 PM $ 0.00138
-0.04%
$ 13.1 million $ 13,872
Jan 31, 7 PM $ 0.00138
+2.03%
$ 13.13 million $ 13,802
Jan 31, 6 PM $ 0.0014
-0.89%
$ 13.3 million $ 13,800
Jan 31, 5 PM $ 0.00141
-2.99%
$ 13.42 million $ 13,486
Jan 31, 4 PM $ 0.00145
-2.36%
$ 13.83 million $ 13,515
Jan 31, 3 PM $ 0.00149
+1.52%
$ 14.17 million $ 12,782
Jan 31, 2 PM $ 0.00147
-3.88%
$ 13.96 million $ 12,591
Jan 31, 1 PM $ 0.00153
-1.15%
$ 14.57 million $ 12,452
Jan 31, 12 PM $ 0.00155
-0.26%
$ 14.74 million $ 12,083
Jan 31, 11 AM $ 0.00155
+0.22%
$ 14.78 million $ 11,829
Jan 31, 10 AM $ 0.00155
-0.03%
$ 14.78 million $ 11,666
Jan 31, 9 AM $ 0.00155
+0.25%
$ 14.78 million $ 11,529
Jan 31, 8 AM $ 0.00155
-2.75%
$ 14.75 million $ 11,361
Jan 31, 7 AM $ 0.00159
+0.15%
$ 15.16 million $ 13,114
Jan 31, 6 AM $ 0.00159
+0.21%
$ 15.17 million $ 13,054
Jan 31, 5 AM $ 0.00159
-0.02%
$ 15.17 million $ 13,078
Jan 31, 4 AM $ 0.0016
+0.08%
$ 15.18 million $ 13,035
Jan 31, 3 AM $ 0.00159
-0.25%
$ 15.13 million $ 10,734
Jan 31, 2 AM $ 0.00159
+0.00%
$ 15.16 million $ 10,703