CumRocket Historical Data

CUMMIES Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00161
-0.06%
$ 15.33 million $ 137,849
Dec 12, 2 AM $ 0.00161
-0.10%
$ 15.32 million $ 140,104
Dec 12, 1 AM $ 0.00161
-0.12%
$ 15.3 million $ 143,796
Dec 12, 12 AM $ 0.00161
+0.00%
$ 15.3 million $ 142,265
Dec 11, 11 PM $ 0.00161
-0.06%
$ 15.3 million $ 142,728
Dec 11, 10 PM $ 0.00161
+0.15%
$ 15.33 million $ 146,065
Dec 11, 9 PM $ 0.00161
+0.15%
$ 15.34 million $ 147,775
Dec 11, 8 PM $ 0.00161
+0.12%
$ 15.34 million $ 148,899
Dec 11, 7 PM $ 0.00161
-0.06%
$ 15.3 million $ 143,023
Dec 11, 6 PM $ 0.00161
-0.13%
$ 15.32 million $ 139,956
Dec 11, 5 PM $ 0.00161
-0.06%
$ 15.31 million $ 138,030
Dec 11, 4 PM $ 0.00161
-0.06%
$ 15.3 million $ 140,254
Dec 11, 3 PM $ 0.00161
-0.19%
$ 15.31 million $ 138,660
Dec 11, 2 PM $ 0.00161
-0.50%
$ 15.3 million $ 139,590
Dec 11, 1 PM $ 0.00162
+0.01%
$ 15.37 million $ 141,187
Dec 11, 12 PM $ 0.00162
+0.06%
$ 15.37 million $ 141,190
Dec 11, 11 AM $ 0.00162
-0.37%
$ 15.41 million $ 144,446
Dec 11, 10 AM $ 0.00163
+0.06%
$ 15.47 million $ 143,222
Dec 11, 9 AM $ 0.00162
-0.30%
$ 15.42 million $ 141,246
Dec 11, 8 AM $ 0.00163
-1.93%
$ 15.48 million $ 140,464
Dec 11, 7 AM $ 0.00166
+0.12%
$ 15.78 million $ 140,006
Dec 11, 6 AM $ 0.00166
-0.18%
$ 15.76 million $ 138,592
Dec 11, 5 AM $ 0.00166
+0.42%
$ 15.79 million $ 138,519
Dec 11, 4 AM $ 0.00165
+0.06%
$ 15.73 million $ 140,647
Dec 11, 3 AM $ 0.00165
-0.42%
$ 15.72 million $ 141,778
Dec 11, 2 AM $ 0.00165
-0.60%
$ 15.72 million $ 140,294
Dec 11, 1 AM $ 0.00166
+0.00%
$ 15.8 million $ 139,915
Dec 11, 12 AM $ 0.00166
-0.17%
$ 15.8 million $ 140,410
Dec 10, 11 PM $ 0.00167
+0.00%
$ 15.87 million $ 140,018
Dec 10, 10 PM $ 0.00167
+0.24%
$ 15.86 million $ 135,702
Dec 10, 9 PM $ 0.00167
+0.04%
$ 15.86 million $ 133,795
Dec 10, 8 PM $ 0.00167
+0.34%
$ 15.88 million $ 132,589
Dec 10, 7 PM $ 0.00166
-0.24%
$ 15.82 million $ 139,139
Dec 10, 6 PM $ 0.00166
+0.14%
$ 15.82 million $ 139,555
Dec 10, 5 PM $ 0.00166
-0.24%
$ 15.82 million $ 141,744
Dec 10, 4 PM $ 0.00167
+0.41%
$ 15.87 million $ 142,223
Dec 10, 3 PM $ 0.00167
-0.23%
$ 15.84 million $ 141,734
Dec 10, 2 PM $ 0.00167
+0.00%
$ 15.85 million $ 145,310
Dec 10, 1 PM $ 0.00166
-0.18%
$ 15.81 million $ 144,036
Dec 10, 12 PM $ 0.00166
-0.12%
$ 15.8 million $ 146,252
Dec 10, 11 AM $ 0.00166
+0.00%
$ 15.83 million $ 146,236
Dec 10, 10 AM $ 0.00166
-0.24%
$ 15.81 million $ 148,620
Dec 10, 9 AM $ 0.00167
-0.18%
$ 15.85 million $ 147,240
Dec 10, 8 AM $ 0.00166
-0.24%
$ 15.83 million $ 145,582
Dec 10, 7 AM $ 0.00167
-0.06%
$ 15.87 million $ 142,495
Dec 10, 6 AM $ 0.00167
-0.02%
$ 15.88 million $ 145,765
Dec 10, 5 AM $ 0.00166
-0.12%
$ 15.83 million $ 144,916
Dec 10, 4 AM $ 0.00166
-0.20%
$ 15.81 million $ 139,846
Dec 10, 3 AM $ 0.00167
+0.26%
$ 15.86 million $ 142,571
Dec 10, 2 AM $ 0.00167
-0.12%
$ 15.84 million $ 141,300