Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.00117
-0.97%
$12.25 million $1,570
Jul 1, 9 AM $0.00118
+0.60%
$12.37 million $1,474
Jul 1, 8 AM $0.00117
+3.60%
$12.3 million $1,420
Jul 1, 7 AM $0.00113
+0.27%
$11.83 million $290
Jul 1, 6 AM $0.00112
-4.29%
$11.8 million $151
Jul 1, 5 AM $0.00117
-0.11%
$12.34 million $1,639
Jul 1, 4 AM $0.00117
+3.42%
$12.25 million $1,635
Jul 1, 3 AM $0.00113
+0.36%
$11.83 million $273
Jul 1, 2 AM $0.00112
+0.67%
$11.79 million $223
Jul 1, 1 AM $0.00115
+0.25%
$12.05 million $1,408
Jul 1, 12 AM $0.00114
-0.39%
$12.02 million $1,327
Jun 30, 11 PM $0.00115
+0.40%
$12.06 million $1,367
Jun 30, 10 PM $0.00114
+0.01%
$12.02 million $1,389
Jun 30, 9 PM $0.00114
+2.62%
$12.02 million $1,389
Jun 30, 8 PM $0.00111
+0.97%
$11.71 million $1,092
Jun 30, 7 PM $0.0011
+0.11%
$11.6 million $1,090
Jun 30, 6 PM $0.0011
-0.12%
$11.58 million $1,090
Jun 30, 5 PM $0.0011
+0.05%
$11.6 million $1,090
Jun 30, 4 PM $0.0011
-0.01%
$11.59 million $1,098
Jun 30, 3 PM $0.0011
+0.97%
$11.59 million $1,103
Jun 30, 2 PM $0.00109
-0.11%
$11.48 million $1,096
Jun 30, 1 PM $0.00109
-2.22%
$11.49 million $1,096
Jun 30, 12 PM $0.00112
-0.08%
$11.75 million $1,069
Jun 30, 11 AM $0.00112
-0.37%
$11.76 million $1,208
Jun 30, 10 AM $0.00112
-0.03%
$11.81 million $1,244
Jun 30, 9 AM $0.00112
-0.01%
$11.81 million $1,301
Jun 30, 8 AM $0.00112
-0.09%
$11.81 million $1,338
Jun 30, 7 AM $0.00112
+0.40%
$11.82 million $1,536
Jun 30, 6 AM $0.00112
+2.51%
$11.77 million $1,529
Jun 30, 5 AM $0.00109
+0.26%
$11.49 million $1,471
Jun 30, 4 AM $0.00109
+0.97%
$11.46 million $1,107
Jun 30, 3 AM $0.00108
+0.00%
$11.35 million $1,088
Jun 30, 2 AM $0.00108
+0.00%
$11.35 million $1,106
Jun 30, 1 AM $0.00109
+0.82%
$11.46 million $1,118
Jun 30, 12 AM $0.00108
-2.93%
$11.37 million $937
Jun 29, 11 PM $0.00111
-2.90%
$11.71 million $848
Jun 29, 10 PM $0.00115
+0.05%
$12.07 million $810
Jun 29, 9 PM $0.00115
+2.02%
$12.06 million $993
Jun 29, 8 PM $0.00112
+0.22%
$11.82 million $937
Jun 29, 7 PM $0.00112
-0.65%
$11.79 million $917
Jun 29, 6 PM $0.00113
-0.03%
$11.87 million $917
Jun 29, 5 PM $0.00113
+2.57%
$11.87 million $917
Jun 29, 4 PM $0.0011
+2.37%
$11.56 million $907
Jun 29, 3 PM $0.00107
-1.34%
$11.29 million $907
Jun 29, 2 PM $0.00109
-0.18%
$11.44 million $907
Jun 29, 1 PM $0.00109
-0.05%
$11.46 million $732
Jun 29, 12 PM $0.00109
-3.53%
$11.47 million $732
Jun 29, 11 AM $0.00109
+0.00%
$11.45 million $733
Jun 29, 10 AM $0.00109
-0.08%
$11.46 million $709
Jun 29, 9 AM $0.00109
-2.53%
$11.47 million $661