CumRocket Historical Data

CUMMIES Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00159
+0.00%
$ 15.16 million $ 10,703
Jan 31, 1 AM $ 0.00159
+0.00%
$ 15.16 million $ 10,715
Jan 31, 12 AM $ 0.00159
+0.00%
$ 15.16 million $ 10,708
Jan 30, 11 PM $ 0.00159
+0.00%
$ 15.16 million $ 10,542
Jan 30, 10 PM $ 0.00159
+0.25%
$ 15.16 million $ 10,389
Jan 30, 9 PM $ 0.00159
+0.00%
$ 15.16 million $ 10,277
Jan 30, 8 PM $ 0.00159
+0.00%
$ 15.13 million $ 10,221
Jan 30, 7 PM $ 0.00159
-0.25%
$ 15.13 million $ 10,154
Jan 30, 6 PM $ 0.00159
+0.00%
$ 15.16 million $ 10,100
Jan 30, 5 PM $ 0.00159
+0.00%
$ 15.16 million $ 10,067
Jan 30, 4 PM $ 0.00159
+0.25%
$ 15.16 million $ 9,776
Jan 30, 3 PM $ 0.00159
-0.25%
$ 15.13 million $ 9,664
Jan 30, 2 PM $ 0.00159
+0.00%
$ 15.16 million $ 9,623
Jan 30, 1 PM $ 0.00159
+0.00%
$ 15.13 million $ 9,786
Jan 30, 12 PM $ 0.00159
+0.00%
$ 15.13 million $ 10,046
Jan 30, 11 AM $ 0.00159
-0.25%
$ 15.16 million $ 12,155
Jan 30, 10 AM $ 0.00159
-1.24%
$ 15.16 million $ 12,412
Jan 30, 9 AM $ 0.00161
+0.00%
$ 15.35 million $ 12,466
Jan 30, 8 AM $ 0.00161
-0.22%
$ 15.35 million $ 12,516
Jan 30, 7 AM $ 0.00162
-0.27%
$ 15.39 million $ 12,560
Jan 30, 6 AM $ 0.00162
+0.13%
$ 15.43 million $ 12,621
Jan 30, 5 AM $ 0.00162
-0.07%
$ 15.41 million $ 12,744
Jan 30, 4 AM $ 0.00162
+0.94%
$ 15.42 million $ 12,396
Jan 30, 3 AM $ 0.00161
-2.13%
$ 15.28 million $ 13,127
Jan 30, 2 AM $ 0.00164
-1.91%
$ 15.61 million $ 11,126
Jan 30, 1 AM $ 0.00167
+0.06%
$ 15.92 million $ 11,113
Jan 30, 12 AM $ 0.00167
-0.30%
$ 15.91 million $ 11,117
Jan 29, 11 PM $ 0.00168
+0.00%
$ 15.91 million $ 11,269
Jan 29, 10 PM $ 0.00168
+0.00%
$ 15.95 million $ 11,358
Jan 29, 9 PM $ 0.00168
-1.18%
$ 15.95 million $ 11,448
Jan 29, 8 PM $ 0.0017
+1.37%
$ 16.14 million $ 11,474
Jan 29, 7 PM $ 0.00167
+0.00%
$ 15.93 million $ 11,605
Jan 29, 6 PM $ 0.00167
+1.40%
$ 15.88 million $ 11,724
Jan 29, 5 PM $ 0.00164
-0.24%
$ 15.63 million $ 11,794
Jan 29, 4 PM $ 0.00164
+0.00%
$ 15.63 million $ 12,056
Jan 29, 3 PM $ 0.00165
-4.41%
$ 15.67 million $ 12,225
Jan 29, 2 PM $ 0.00172
-0.52%
$ 16.39 million $ 12,467
Jan 29, 1 PM $ 0.00173
+0.00%
$ 16.48 million $ 12,399
Jan 29, 12 PM $ 0.00174
+0.23%
$ 16.52 million $ 12,393
Jan 29, 11 AM $ 0.00173
-0.23%
$ 16.48 million $ 12,453
Jan 29, 10 AM $ 0.00173
-0.69%
$ 16.48 million $ 12,955
Jan 29, 9 AM $ 0.00175
+0.00%
$ 16.64 million $ 12,957
Jan 29, 8 AM $ 0.00175
+0.00%
$ 16.64 million $ 13,025
Jan 29, 7 AM $ 0.00174
+0.75%
$ 16.59 million $ 12,932
Jan 29, 6 AM $ 0.00173
+1.42%
$ 16.47 million $ 12,960
Jan 29, 5 AM $ 0.00171
-1.22%
$ 16.24 million $ 12,796
Jan 29, 4 AM $ 0.00173
+0.24%
$ 16.47 million $ 12,785
Jan 29, 3 AM $ 0.00173
-0.32%
$ 16.43 million $ 13,341
Jan 29, 2 AM $ 0.00173
-1.00%
$ 16.49 million $ 13,284
Jan 29, 1 AM $ 0.00175
-1.39%
$ 16.65 million $ 13,285