Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $0.00109
-0.08%
$11.46 million $709
Jun 29, 9 AM $0.00109
-2.53%
$11.47 million $661
Jun 29, 8 AM $0.00112
+0.67%
$11.77 million $619
Jun 29, 7 AM $0.00111
+0.36%
$11.69 million $381
Jun 29, 6 AM $0.00111
+0.12%
$11.65 million $337
Jun 29, 5 AM $0.00111
+3.12%
$11.63 million $332
Jun 29, 4 AM $0.00107
-0.01%
$11.28 million $380
Jun 29, 3 AM $0.00107
+0.02%
$11.28 million $340
Jun 29, 2 AM $0.00107
-0.06%
$11.28 million $292
Jun 29, 1 AM $0.00107
-3.08%
$11.29 million $244
Jun 29, 12 AM $0.00111
+0.22%
$11.65 million $213
Jun 28, 11 PM $0.00111
+0.12%
$11.62 million $212
Jun 28, 10 PM $0.0011
+0.00%
$11.61 million $216
Jun 28, 9 PM $0.0011
+0.00%
$11.61 million $216
Jun 28, 8 PM $0.0011
-0.73%
$11.61 million $215
Jun 28, 7 PM $0.00111
+0.53%
$11.69 million $215
Jun 28, 6 PM $0.00111
-0.16%
$11.63 million $216
Jun 28, 5 PM $0.00111
-0.62%
$11.65 million $216
Jun 28, 4 PM $0.00112
-0.25%
$11.72 million $194
Jun 28, 3 PM $0.00112
+0.51%
$11.75 million $192
Jun 28, 2 PM $0.00111
-0.57%
$11.69 million $192
Jun 28, 1 PM $0.00112
-0.03%
$11.76 million $192
Jun 28, 12 PM $0.00112
-0.48%
$11.76 million $136
Jun 28, 11 AM $0.00113
+0.00%
$11.85 million $193
Jun 28, 10 AM $0.00113
+0.34%
$11.85 million $193
Jun 28, 9 AM $0.00112
+0.02%
$11.81 million $193
Jun 28, 8 AM $0.00112
+0.00%
$11.81 million $195
Jun 28, 7 AM $0.00112
+0.01%
$11.81 million $195
Jun 28, 6 AM $0.00112
-0.38%
$11.81 million $195
Jun 28, 5 AM $0.00113
+0.00%
$11.85 million $82
Jun 28, 4 AM $0.00113
-0.14%
$11.85 million $82
Jun 28, 3 AM $0.00113
-0.28%
$11.87 million $82
Jun 28, 2 AM $0.00113
+1.88%
$11.9 million $82
Jun 28, 1 AM $0.00111
-2.43%
$11.68 million $75
Jun 28, 12 AM $0.00114
+0.00%
$11.97 million $75
Jun 27, 11 PM $0.00114
+2.46%
$11.97 million $75
Jun 27, 10 PM $0.00111
-0.75%
$11.69 million $74
Jun 27, 9 PM $0.00112
-0.84%
$11.77 million $74
Jun 27, 8 PM $0.00113
+0.49%
$11.87 million $74
Jun 27, 7 PM $0.00112
-0.35%
$11.82 million $87
Jun 27, 6 PM $0.00113
-0.09%
$11.86 million $85
Jun 27, 5 PM $0.00113
+1.56%
$11.87 million $96
Jun 27, 4 PM $0.00111
+0.01%
$11.69 million $475
Jun 27, 3 PM $0.00111
-0.92%
$11.68 million $548
Jun 27, 2 PM $0.00112
+0.19%
$11.79 million $600
Jun 27, 1 PM $0.00112
+0.74%
$11.77 million $761
Jun 27, 12 PM $0.00111
+0.00%
$11.68 million $922
Jun 27, 11 AM $0.00111
+0.01%
$11.68 million $970
Jun 27, 10 AM $0.00111
-1.71%
$11.68 million $1,010
Jun 27, 9 AM $0.00113
+0.00%
$11.89 million $1,010