CumRocket Historical Data

CUMMIES Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00166
-0.20%
$ 15.81 million $ 139,846
Dec 10, 3 AM $ 0.00167
+0.26%
$ 15.86 million $ 142,571
Dec 10, 2 AM $ 0.00167
-0.12%
$ 15.84 million $ 141,300
Dec 10, 1 AM $ 0.00167
+0.32%
$ 15.88 million $ 136,485
Dec 10, 12 AM $ 0.00166
-0.35%
$ 15.81 million $ 137,201
Dec 9, 11 PM $ 0.00166
-0.06%
$ 15.84 million $ 138,661
Dec 9, 10 PM $ 0.00167
-0.10%
$ 15.85 million $ 141,547
Dec 9, 9 PM $ 0.00166
+0.00%
$ 15.82 million $ 142,576
Dec 9, 8 PM $ 0.00166
-0.08%
$ 15.81 million $ 145,858
Dec 9, 7 PM $ 0.00167
-0.11%
$ 15.85 million $ 141,924
Dec 9, 6 PM $ 0.00166
-0.26%
$ 15.84 million $ 143,191
Dec 9, 5 PM $ 0.00167
+0.23%
$ 15.84 million $ 140,992
Dec 9, 4 PM $ 0.00166
-0.06%
$ 15.82 million $ 139,843
Dec 9, 3 PM $ 0.00167
+0.02%
$ 15.84 million $ 138,960
Dec 9, 2 PM $ 0.00167
+0.42%
$ 15.88 million $ 135,656
Dec 9, 1 PM $ 0.00167
+0.23%
$ 15.87 million $ 134,946
Dec 9, 12 PM $ 0.00167
+0.00%
$ 15.87 million $ 131,951
Dec 9, 11 AM $ 0.00167
+0.11%
$ 15.86 million $ 130,613
Dec 9, 10 AM $ 0.00167
+0.12%
$ 15.85 million $ 131,376
Dec 9, 9 AM $ 0.00167
+0.24%
$ 15.87 million $ 132,903
Dec 9, 8 AM $ 0.00166
+0.12%
$ 15.84 million $ 130,798
Dec 9, 7 AM $ 0.00166
-0.06%
$ 15.82 million $ 131,014
Dec 9, 6 AM $ 0.00166
+0.00%
$ 15.83 million $ 125,989
Dec 9, 5 AM $ 0.00167
-0.12%
$ 15.86 million $ 124,362
Dec 9, 4 AM $ 0.00166
-0.24%
$ 15.8 million $ 129,088
Dec 9, 3 AM $ 0.00167
+0.00%
$ 15.85 million $ 131,122
Dec 9, 2 AM $ 0.00166
-0.25%
$ 15.81 million $ 132,812
Dec 9, 1 AM $ 0.00166
-0.05%
$ 15.83 million $ 135,676
Dec 9, 12 AM $ 0.00166
-0.31%
$ 15.8 million $ 138,275
Dec 8, 11 PM $ 0.00167
+0.30%
$ 15.85 million $ 136,430
Dec 8, 10 PM $ 0.00166
-0.12%
$ 15.81 million $ 134,134
Dec 8, 9 PM $ 0.00166
-0.12%
$ 15.83 million $ 134,441
Dec 8, 8 PM $ 0.00166
-0.30%
$ 15.83 million $ 131,369
Dec 8, 7 PM $ 0.00167
-0.19%
$ 15.85 million $ 130,315
Dec 8, 6 PM $ 0.00167
+0.36%
$ 15.86 million $ 126,562
Dec 8, 5 PM $ 0.00166
-0.41%
$ 15.81 million $ 128,159
Dec 8, 4 PM $ 0.00167
+0.41%
$ 15.87 million $ 126,319
Dec 8, 3 PM $ 0.00166
-0.01%
$ 15.81 million $ 126,317
Dec 8, 2 PM $ 0.00166
-0.20%
$ 15.8 million $ 124,256
Dec 8, 1 PM $ 0.00167
+0.12%
$ 15.86 million $ 127,263
Dec 8, 12 PM $ 0.00167
+0.30%
$ 15.88 million $ 126,836
Dec 8, 11 AM $ 0.00167
+0.18%
$ 15.87 million $ 124,857
Dec 8, 10 AM $ 0.00166
-0.12%
$ 15.82 million $ 122,587
Dec 8, 9 AM $ 0.00166
-0.27%
$ 15.83 million $ 126,592
Dec 8, 8 AM $ 0.00167
+0.48%
$ 15.88 million $ 128,229
Dec 8, 7 AM $ 0.00166
+0.02%
$ 15.8 million $ 131,229
Dec 8, 6 AM $ 0.00167
+0.06%
$ 15.85 million $ 134,526
Dec 8, 5 AM $ 0.00167
+0.06%
$ 15.86 million $ 135,076
Dec 8, 4 AM $ 0.00166
-0.18%
$ 15.84 million $ 134,170
Dec 8, 3 AM $ 0.00166
+0.06%
$ 15.81 million $ 130,188