CumRocket Historical Data

CUMMIES Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00166
-0.18%
$ 15.84 million $ 134,170
Dec 8, 3 AM $ 0.00166
+0.06%
$ 15.81 million $ 130,188
Dec 8, 2 AM $ 0.00167
+0.00%
$ 15.88 million $ 133,017
Dec 8, 1 AM $ 0.00166
-0.30%
$ 15.8 million $ 134,517
Dec 8, 12 AM $ 0.00167
+0.48%
$ 15.88 million $ 131,025
Dec 7, 11 PM $ 0.00167
+0.10%
$ 15.87 million $ 130,814
Dec 7, 10 PM $ 0.00167
+0.36%
$ 15.87 million $ 133,881
Dec 7, 9 PM $ 0.00167
+0.06%
$ 15.87 million $ 133,858
Dec 7, 8 PM $ 0.00167
+0.06%
$ 15.84 million $ 134,153
Dec 7, 7 PM $ 0.00166
-0.24%
$ 15.82 million $ 138,754
Dec 7, 6 PM $ 0.00166
-0.47%
$ 15.8 million $ 141,800
Dec 7, 5 PM $ 0.00166
-0.06%
$ 15.83 million $ 141,950
Dec 7, 4 PM $ 0.00166
+0.25%
$ 15.84 million $ 143,528
Dec 7, 3 PM $ 0.00167
+0.42%
$ 15.88 million $ 144,727
Dec 7, 2 PM $ 0.00167
-0.60%
$ 15.88 million $ 145,886
Dec 7, 1 PM $ 0.00168
+0.00%
$ 15.98 million $ 144,701
Dec 7, 12 PM $ 0.00168
+0.06%
$ 15.98 million $ 146,536
Dec 7, 11 AM $ 0.00168
+0.00%
$ 15.97 million $ 147,245
Dec 7, 10 AM $ 0.00168
+0.00%
$ 15.96 million $ 144,745
Dec 7, 9 AM $ 0.00168
-0.06%
$ 15.97 million $ 143,319
Dec 7, 8 AM $ 0.00168
+0.00%
$ 15.98 million $ 144,400
Dec 7, 7 AM $ 0.00168
-0.07%
$ 15.97 million $ 143,632
Dec 7, 6 AM $ 0.00168
+0.13%
$ 15.98 million $ 141,203
Dec 7, 5 AM $ 0.00168
-0.06%
$ 15.97 million $ 142,017
Dec 7, 4 AM $ 0.00168
+0.06%
$ 15.97 million $ 139,360
Dec 7, 3 AM $ 0.00168
+0.01%
$ 15.97 million $ 141,847
Dec 7, 2 AM $ 0.00168
+0.00%
$ 15.96 million $ 141,783
Dec 7, 1 AM $ 0.00168
-0.12%
$ 15.96 million $ 139,478
Dec 7, 12 AM $ 0.00168
-0.06%
$ 15.96 million $ 143,484
Dec 6, 11 PM $ 0.00168
+0.00%
$ 15.96 million $ 144,470
Dec 6, 10 PM $ 0.00168
-0.06%
$ 15.97 million $ 144,415
Dec 6, 9 PM $ 0.00168
+0.00%
$ 15.98 million $ 144,149
Dec 6, 8 PM $ 0.00168
+0.00%
$ 15.96 million $ 144,041
Dec 6, 7 PM $ 0.00168
+0.00%
$ 15.96 million $ 144,616
Dec 6, 6 PM $ 0.00168
-0.06%
$ 15.97 million $ 145,786
Dec 6, 5 PM $ 0.00168
+0.12%
$ 15.98 million $ 146,928
Dec 6, 4 PM $ 0.00168
-0.12%
$ 15.96 million $ 147,432
Dec 6, 3 PM $ 0.00168
+0.00%
$ 15.97 million $ 149,377
Dec 6, 2 PM $ 0.00168
+0.06%
$ 15.97 million $ 151,014
Dec 6, 1 PM $ 0.00168
-0.12%
$ 15.96 million $ 149,420
Dec 6, 12 PM $ 0.00168
+0.06%
$ 15.97 million $ 151,794
Dec 6, 11 AM $ 0.00168
+0.12%
$ 15.98 million $ 153,803
Dec 6, 10 AM $ 0.00168
-0.12%
$ 15.96 million $ 155,147
Dec 6, 9 AM $ 0.00168
+0.12%
$ 15.98 million $ 152,319
Dec 6, 8 AM $ 0.00168
+0.00%
$ 15.96 million $ 152,532
Dec 6, 7 AM $ 0.00168
-0.12%
$ 15.96 million $ 151,814
Dec 6, 6 AM $ 0.00168
-0.06%
$ 15.96 million $ 149,109
Dec 6, 5 AM $ 0.00168
+0.06%
$ 15.97 million $ 148,284
Dec 6, 4 AM $ 0.00168
+0.00%
$ 15.96 million $ 149,744
Dec 6, 3 AM $ 0.00168
+0.00%
$ 15.98 million $ 147,748