CumRocket Historical Data

CUMMIES Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00173
+0.00%
$ 16.45 million $ 11,554
Jan 26, 11 PM $ 0.00172
+0.00%
$ 16.41 million $ 11,688
Jan 26, 10 PM $ 0.00173
+0.23%
$ 16.45 million $ 11,759
Jan 26, 9 PM $ 0.00172
+0.00%
$ 16.41 million $ 11,751
Jan 26, 8 PM $ 0.00172
+0.00%
$ 16.41 million $ 11,822
Jan 26, 7 PM $ 0.00172
+0.00%
$ 16.41 million $ 11,932
Jan 26, 6 PM $ 0.00172
+0.00%
$ 16.41 million $ 11,960
Jan 26, 5 PM $ 0.00173
+0.00%
$ 16.45 million $ 11,748
Jan 26, 4 PM $ 0.00172
-0.24%
$ 16.41 million $ 11,833
Jan 26, 3 PM $ 0.00173
+0.01%
$ 16.41 million $ 11,900
Jan 26, 2 PM $ 0.00173
+0.00%
$ 16.45 million $ 11,906
Jan 26, 1 PM $ 0.00173
+0.23%
$ 16.45 million $ 11,929
Jan 26, 12 PM $ 0.00173
+0.00%
$ 16.41 million $ 11,888
Jan 26, 11 AM $ 0.00173
+0.00%
$ 16.45 million $ 11,912
Jan 26, 10 AM $ 0.00173
+0.00%
$ 16.41 million $ 11,979
Jan 26, 9 AM $ 0.00173
-0.23%
$ 16.41 million $ 12,101
Jan 26, 8 AM $ 0.00173
+0.00%
$ 16.45 million $ 12,075
Jan 26, 7 AM $ 0.00173
+0.17%
$ 16.45 million $ 12,204
Jan 26, 6 AM $ 0.00173
+0.29%
$ 16.45 million $ 12,344
Jan 26, 5 AM $ 0.00172
-0.29%
$ 16.4 million $ 12,372
Jan 26, 4 AM $ 0.00172
-0.09%
$ 16.4 million $ 14,442
Jan 26, 3 AM $ 0.00173
-0.03%
$ 16.42 million $ 14,482
Jan 26, 2 AM $ 0.00173
-0.24%
$ 16.42 million $ 14,530
Jan 26, 1 AM $ 0.00173
-0.79%
$ 16.46 million $ 14,673
Jan 26, 12 AM $ 0.00174
+0.19%
$ 16.59 million $ 14,609
Jan 25, 11 PM $ 0.00174
+2.44%
$ 16.56 million $ 14,563
Jan 25, 10 PM $ 0.0017
-0.06%
$ 16.17 million $ 14,496
Jan 25, 9 PM $ 0.0017
-2.55%
$ 16.18 million $ 14,507
Jan 25, 8 PM $ 0.00174
-1.14%
$ 16.6 million $ 13,998
Jan 25, 7 PM $ 0.00176
-0.05%
$ 16.79 million $ 13,196
Jan 25, 6 PM $ 0.00177
+0.00%
$ 16.8 million $ 13,178
Jan 25, 5 PM $ 0.00177
-0.01%
$ 16.8 million $ 13,208
Jan 25, 4 PM $ 0.00177
-1.21%
$ 16.8 million $ 13,230
Jan 25, 3 PM $ 0.00179
-0.21%
$ 17.01 million $ 13,207
Jan 25, 2 PM $ 0.00179
+0.04%
$ 17.04 million $ 13,150
Jan 25, 1 PM $ 0.00179
-0.02%
$ 17.03 million $ 13,236
Jan 25, 12 PM $ 0.00179
+0.28%
$ 17.04 million $ 13,299
Jan 25, 11 AM $ 0.00179
-2.40%
$ 16.99 million $ 13,354
Jan 25, 10 AM $ 0.00182
+0.00%
$ 17.36 million $ 12,900
Jan 25, 9 AM $ 0.00182
-0.27%
$ 17.36 million $ 12,998
Jan 25, 8 AM $ 0.00183
+0.00%
$ 17.36 million $ 13,128
Jan 25, 7 AM $ 0.00183
+0.00%
$ 17.41 million $ 13,067
Jan 25, 6 AM $ 0.00183
+0.00%
$ 17.41 million $ 13,011
Jan 25, 5 AM $ 0.00183
+0.00%
$ 17.36 million $ 13,046
Jan 25, 4 AM $ 0.00183
-0.25%
$ 17.37 million $ 12,999
Jan 25, 3 AM $ 0.00183
+0.27%
$ 17.41 million $ 13,904
Jan 25, 2 AM $ 0.00182
-0.27%
$ 17.36 million $ 13,840
Jan 25, 1 AM $ 0.00183
+0.20%
$ 17.41 million $ 13,880
Jan 25, 12 AM $ 0.00183
-0.20%
$ 17.37 million $ 13,832
Jan 24, 11 PM $ 0.00183
+0.02%
$ 17.36 million $ 13,824