Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $0.00113
+0.00%
$11.89 million $1,010
Jun 27, 8 AM $0.00113
+0.91%
$11.89 million $1,010
Jun 27, 7 AM $0.00112
+0.82%
$11.78 million $577
Jun 27, 6 AM $0.00111
+0.00%
$11.68 million $1,011
Jun 27, 5 AM $0.00111
-0.90%
$11.68 million $1,011
Jun 27, 4 AM $0.00112
+0.91%
$11.79 million $1,012
Jun 27, 3 AM $0.00111
-1.81%
$11.68 million $880
Jun 27, 2 AM $0.00113
+0.00%
$11.9 million $880
Jun 27, 1 AM $0.00113
-0.19%
$11.9 million $880
Jun 27, 12 AM $0.00113
+0.00%
$11.92 million $883
Jun 26, 11 PM $0.00113
+2.04%
$11.92 million $883
Jun 26, 10 PM $0.00111
-2.16%
$11.68 million $1,056
Jun 26, 9 PM $0.00114
+0.00%
$11.94 million $1,058
Jun 26, 8 PM $0.00114
-0.13%
$11.94 million $1,058
Jun 26, 7 PM $0.00114
-0.08%
$11.96 million $1,466
Jun 26, 6 PM $0.00114
-0.52%
$11.97 million $1,720
Jun 26, 5 PM $0.00114
-0.04%
$12.03 million $1,697
Jun 26, 4 PM $0.00115
-0.22%
$12.03 million $1,713
Jun 26, 3 PM $0.00115
+0.21%
$12.06 million $1,636
Jun 26, 2 PM $0.00115
+1.06%
$12.04 million $1,581
Jun 26, 1 PM $0.00113
+3.56%
$11.91 million $984
Jun 26, 12 PM $0.00109
-0.57%
$11.5 million $1,236
Jun 26, 11 AM $0.0011
-0.82%
$11.57 million $1,225
Jun 26, 10 AM $0.00111
-0.85%
$11.66 million $1,207
Jun 26, 9 AM $0.00112
+0.07%
$11.76 million $884
Jun 26, 8 AM $0.00112
+4.02%
$11.75 million $954
Jun 26, 7 AM $0.00108
-0.04%
$11.3 million $961
Jun 26, 6 AM $0.00108
-2.94%
$11.3 million $1,005
Jun 26, 5 AM $0.00111
-0.16%
$11.65 million $1,089
Jun 26, 4 AM $0.00111
-0.40%
$11.66 million $1,132
Jun 26, 2 AM $0.000953
-7.78%
$10.02 million $652
Jun 25, 11 PM $0.00117
+0.00%
$12.29 million $706
Jun 25, 10 PM $0.00121
-0.61%
$12.7 million $733
Jun 25, 9 PM $0.00122
+6.79%
$12.86 million $579
Jun 25, 8 PM $0.00115
+4.20%
$12.04 million $1,342
Jun 25, 7 PM $0.0011
-1.03%
$11.56 million $1,442
Jun 25, 6 PM $0.00111
+0.00%
$11.68 million $1,431
Jun 25, 5 PM $0.00111
+1.81%
$11.68 million $1,310
Jun 25, 4 PM $0.00109
-0.11%
$11.47 million $1,295
Jun 25, 3 PM $0.00109
+0.00%
$11.48 million $1,309
Jun 25, 2 PM $0.00109
+0.15%
$11.48 million $1,309
Jun 25, 1 PM $0.00109
-2.37%
$11.47 million $1,253
Jun 25, 12 PM $0.00112
-0.02%
$11.74 million $964
Jun 25, 11 AM $0.00112
-2.47%
$11.75 million $925
Jun 25, 9 AM $0.00102
-1.61%
$10.68 million $181
Jun 25, 7 AM $0.00086
-38.59%
$9.04 million $177
Jun 25, 6 AM $0.00144
+0.52%
$15.17 million $233
Jun 25, 5 AM $0.00124
+7.86%
$13.07 million $683
Jun 25, 4 AM $0.00115
+1.66%
$12.12 million $643
Jun 25, 3 AM $0.00113
-1.38%
$11.92 million $627