CumRocket Historical Data

CUMMIES Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00168
+0.00%
$ 15.96 million $ 149,744
Dec 6, 3 AM $ 0.00168
+0.00%
$ 15.98 million $ 147,748
Dec 6, 2 AM $ 0.00168
-0.06%
$ 15.97 million $ 145,648
Dec 6, 1 AM $ 0.00168
+0.06%
$ 15.97 million $ 146,671
Dec 6, 12 AM $ 0.00168
+0.00%
$ 15.98 million $ 144,710
Dec 5, 11 PM $ 0.00168
+0.00%
$ 15.98 million $ 143,459
Dec 5, 10 PM $ 0.00168
+0.06%
$ 15.98 million $ 142,342
Dec 5, 9 PM $ 0.00168
-0.06%
$ 15.96 million $ 140,512
Dec 5, 8 PM $ 0.00168
+0.00%
$ 15.98 million $ 141,210
Dec 5, 7 PM $ 0.00168
+0.06%
$ 15.98 million $ 139,938
Dec 5, 6 PM $ 0.00168
+0.00%
$ 15.96 million $ 139,398
Dec 5, 5 PM $ 0.00168
-0.06%
$ 15.96 million $ 135,716
Dec 5, 4 PM $ 0.00168
-1.87%
$ 15.98 million $ 133,877
Dec 5, 3 PM $ 0.00172
+0.06%
$ 16.32 million $ 132,792
Dec 5, 2 PM $ 0.00172
+0.41%
$ 16.34 million $ 131,942
Dec 5, 1 PM $ 0.00171
-0.70%
$ 16.3 million $ 134,888
Dec 5, 12 PM $ 0.00172
+0.00%
$ 16.41 million $ 132,500
Dec 5, 11 AM $ 0.00173
+0.00%
$ 16.44 million $ 132,636
Dec 5, 10 AM $ 0.00173
+0.06%
$ 16.42 million $ 133,599
Dec 5, 9 AM $ 0.00172
-0.12%
$ 16.41 million $ 138,523
Dec 5, 8 AM $ 0.00173
-0.06%
$ 16.43 million $ 138,362
Dec 5, 7 AM $ 0.00173
+0.12%
$ 16.44 million $ 138,644
Dec 5, 6 AM $ 0.00172
-0.06%
$ 16.4 million $ 137,850
Dec 5, 5 AM $ 0.00173
+0.12%
$ 16.44 million $ 138,061
Dec 5, 4 AM $ 0.00173
+0.06%
$ 16.44 million $ 138,755
Dec 5, 3 AM $ 0.00173
-0.12%
$ 16.42 million $ 135,335
Dec 5, 2 AM $ 0.00172
+0.00%
$ 16.39 million $ 135,672
Dec 5, 1 AM $ 0.00173
+0.23%
$ 16.43 million $ 131,993
Dec 5, 12 AM $ 0.00173
+0.12%
$ 16.4 million $ 128,046
Dec 4, 11 PM $ 0.00173
-0.12%
$ 16.39 million $ 130,618
Dec 4, 10 PM $ 0.00173
+0.17%
$ 16.42 million $ 129,963
Dec 4, 9 PM $ 0.00172
-0.17%
$ 16.43 million $ 129,034
Dec 4, 8 PM $ 0.00173
+0.12%
$ 16.42 million $ 128,886
Dec 4, 7 PM $ 0.00172
+0.00%
$ 16.39 million $ 128,436
Dec 4, 6 PM $ 0.00173
-0.63%
$ 16.44 million $ 126,307
Dec 4, 5 PM $ 0.00174
+0.17%
$ 16.55 million $ 128,557
Dec 4, 4 PM $ 0.00173
+0.06%
$ 16.47 million $ 127,164
Dec 4, 3 PM $ 0.00173
+0.34%
$ 16.46 million $ 125,715
Dec 4, 2 PM $ 0.00173
-0.28%
$ 16.47 million $ 124,726
Dec 4, 1 PM $ 0.00173
+0.05%
$ 16.48 million $ 122,962
Dec 4, 12 PM $ 0.00173
-0.28%
$ 16.48 million $ 119,959
Dec 4, 11 AM $ 0.00174
+0.23%
$ 16.54 million $ 119,169
Dec 4, 10 AM $ 0.00174
+0.81%
$ 16.52 million $ 118,567
Dec 4, 9 AM $ 0.00173
-0.17%
$ 16.44 million $ 113,924
Dec 4, 8 AM $ 0.00174
+0.12%
$ 16.52 million $ 112,234
Dec 4, 7 AM $ 0.00174
+0.00%
$ 16.56 million $ 113,769
Dec 4, 6 AM $ 0.00173
-0.28%
$ 16.5 million $ 119,130
Dec 4, 5 AM $ 0.00173
+0.22%
$ 16.42 million $ 119,398
Dec 4, 4 AM $ 0.00173
-0.01%
$ 16.44 million $ 119,255
Dec 4, 3 AM $ 0.00173
-0.11%
$ 16.44 million $ 120,997