CumRocket Historical Data

CUMMIES Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00183
-0.20%
$ 17.37 million $ 13,832
Jan 24, 11 PM $ 0.00183
+0.02%
$ 17.36 million $ 13,824
Jan 24, 10 PM $ 0.00182
-0.23%
$ 17.36 million $ 13,720
Jan 24, 9 PM $ 0.00182
+0.00%
$ 17.36 million $ 13,682
Jan 24, 8 PM $ 0.00182
-0.29%
$ 17.36 million $ 13,700
Jan 24, 7 PM $ 0.00183
+0.03%
$ 17.41 million $ 13,778
Jan 24, 6 PM $ 0.00183
+0.26%
$ 17.4 million $ 13,784
Jan 24, 5 PM $ 0.00182
-0.28%
$ 17.36 million $ 13,686
Jan 24, 4 PM $ 0.00183
+0.00%
$ 17.41 million $ 13,773
Jan 24, 3 PM $ 0.00181
-1.77%
$ 17.25 million $ 13,755
Jan 24, 2 PM $ 0.00185
-0.07%
$ 17.56 million $ 13,807
Jan 24, 1 PM $ 0.00185
+0.27%
$ 17.57 million $ 13,785
Jan 24, 12 PM $ 0.00185
+0.15%
$ 17.56 million $ 13,706
Jan 24, 11 AM $ 0.00184
-0.22%
$ 17.53 million $ 13,559
Jan 24, 10 AM $ 0.00184
-0.22%
$ 17.53 million $ 13,575
Jan 24, 9 AM $ 0.00185
+0.22%
$ 17.57 million $ 13,490
Jan 24, 8 AM $ 0.00184
+0.00%
$ 17.53 million $ 13,349
Jan 24, 7 AM $ 0.00185
+0.27%
$ 17.57 million $ 13,326
Jan 24, 6 AM $ 0.00185
+0.17%
$ 17.56 million $ 13,383
Jan 24, 5 AM $ 0.00185
-0.01%
$ 17.57 million $ 13,239
Jan 24, 4 AM $ 0.00185
+1.86%
$ 17.57 million $ 13,202
Jan 24, 3 AM $ 0.00181
+0.12%
$ 17.25 million $ 13,053
Jan 24, 2 AM $ 0.00181
+0.00%
$ 17.26 million $ 12,839
Jan 24, 1 AM $ 0.00181
+0.00%
$ 17.23 million $ 12,615
Jan 24, 12 AM $ 0.00181
-0.24%
$ 17.23 million $ 12,547
Jan 23, 11 PM $ 0.00182
+0.00%
$ 17.23 million $ 12,480
Jan 23, 10 PM $ 0.00181
-0.01%
$ 17.27 million $ 12,473
Jan 23, 9 PM $ 0.00182
-0.01%
$ 17.27 million $ 12,549
Jan 23, 8 PM $ 0.00182
-0.02%
$ 17.27 million $ 12,410
Jan 23, 7 PM $ 0.00182
+0.00%
$ 17.26 million $ 12,364
Jan 23, 6 PM $ 0.00182
+0.03%
$ 17.27 million $ 12,397
Jan 23, 5 PM $ 0.00182
+0.21%
$ 17.27 million $ 12,406
Jan 23, 4 PM $ 0.00181
-0.22%
$ 17.23 million $ 12,294
Jan 23, 3 PM $ 0.00181
-0.22%
$ 17.23 million $ 12,283
Jan 23, 2 PM $ 0.00182
-0.82%
$ 17.27 million $ 12,332
Jan 23, 1 PM $ 0.00183
+0.00%
$ 17.41 million $ 12,272
Jan 23, 12 PM $ 0.00183
+2.18%
$ 17.41 million $ 12,279
Jan 23, 11 AM $ 0.00179
-0.03%
$ 17.04 million $ 12,215
Jan 23, 10 AM $ 0.00179
+0.00%
$ 17.04 million $ 12,236
Jan 23, 9 AM $ 0.00179
-0.22%
$ 17.08 million $ 12,252
Jan 23, 8 AM $ 0.00179
-0.19%
$ 17.04 million $ 12,283
Jan 23, 7 AM $ 0.00179
+0.00%
$ 17.08 million $ 12,120
Jan 23, 6 AM $ 0.00179
+0.22%
$ 17.08 million $ 12,054
Jan 23, 5 AM $ 0.00179
-0.22%
$ 17.04 million $ 12,139
Jan 23, 4 AM $ 0.0018
+0.22%
$ 17.08 million $ 12,151
Jan 23, 3 AM $ 0.0018
-0.01%
$ 17.08 million $ 12,198
Jan 23, 2 AM $ 0.00179
-0.22%
$ 17.04 million $ 12,228
Jan 23, 1 AM $ 0.0018
+0.22%
$ 17.08 million $ 12,204
Jan 23, 12 AM $ 0.0018
+0.01%
$ 17.08 million $ 12,286
Jan 22, 11 PM $ 0.00179
+0.00%
$ 17.04 million $ 12,231