CumRocket Historical Data

CUMMIES Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00179
+0.00%
$ 17.04 million $ 12,231
Jan 22, 10 PM $ 0.00179
-0.22%
$ 17.04 million $ 12,187
Jan 22, 9 PM $ 0.0018
+0.00%
$ 17.08 million $ 12,074
Jan 22, 8 PM $ 0.00179
-0.22%
$ 17.04 million $ 12,103
Jan 22, 7 PM $ 0.0018
+0.00%
$ 17.08 million $ 12,117
Jan 22, 6 PM $ 0.00179
-0.22%
$ 17.04 million $ 12,061
Jan 22, 5 PM $ 0.00179
+0.00%
$ 17.08 million $ 12,081
Jan 22, 4 PM $ 0.00179
+0.22%
$ 17.04 million $ 12,139
Jan 22, 3 PM $ 0.00179
-1.16%
$ 17.04 million $ 12,015
Jan 22, 2 PM $ 0.00181
-0.22%
$ 17.28 million $ 11,957
Jan 22, 1 PM $ 0.00182
+0.00%
$ 17.28 million $ 12,105
Jan 22, 12 PM $ 0.00182
+0.22%
$ 17.28 million $ 12,010
Jan 22, 11 AM $ 0.00181
-0.22%
$ 17.24 million $ 12,044
Jan 22, 10 AM $ 0.00182
+0.00%
$ 17.28 million $ 12,039
Jan 22, 9 AM $ 0.00182
+0.22%
$ 17.28 million $ 11,990
Jan 22, 8 AM $ 0.00181
+0.00%
$ 17.24 million $ 12,027
Jan 22, 7 AM $ 0.00182
+0.22%
$ 17.28 million $ 13,146
Jan 22, 6 AM $ 0.00182
+0.00%
$ 17.28 million $ 13,153
Jan 22, 5 AM $ 0.00182
+0.22%
$ 17.28 million $ 13,155
Jan 22, 4 AM $ 0.00181
+0.01%
$ 17.24 million $ 13,139
Jan 22, 3 AM $ 0.00181
+0.00%
$ 17.24 million $ 13,117
Jan 22, 2 AM $ 0.00181
-0.22%
$ 17.24 million $ 13,195
Jan 22, 1 AM $ 0.00182
+0.24%
$ 17.28 million $ 13,104
Jan 22, 12 AM $ 0.00181
-0.02%
$ 17.23 million $ 13,005
Jan 21, 11 PM $ 0.00181
-0.71%
$ 17.24 million $ 13,036
Jan 21, 10 PM $ 0.00182
+0.00%
$ 17.36 million $ 13,013
Jan 21, 9 PM $ 0.00182
+1.88%
$ 17.36 million $ 13,097
Jan 21, 8 PM $ 0.00179
+0.24%
$ 17.04 million $ 13,134
Jan 21, 7 PM $ 0.00178
+0.00%
$ 16.96 million $ 12,825
Jan 21, 6 PM $ 0.00178
-0.88%
$ 16.96 million $ 12,766
Jan 21, 5 PM $ 0.0018
+2.34%
$ 17.11 million $ 12,736
Jan 21, 4 PM $ 0.00176
-0.06%
$ 16.73 million $ 12,712
Jan 21, 3 PM $ 0.00176
+0.20%
$ 16.73 million $ 12,754
Jan 21, 2 PM $ 0.00176
-0.69%
$ 16.7 million $ 12,740
Jan 21, 1 PM $ 0.00177
+0.13%
$ 16.83 million $ 12,527
Jan 21, 12 PM $ 0.00177
+0.19%
$ 16.81 million $ 12,567
Jan 21, 11 AM $ 0.00177
-0.22%
$ 16.82 million $ 12,498
Jan 21, 10 AM $ 0.00177
-0.01%
$ 16.85 million $ 12,516
Jan 21, 9 AM $ 0.00177
-0.02%
$ 16.85 million $ 12,463
Jan 21, 8 AM $ 0.00177
-1.78%
$ 16.86 million $ 12,522
Jan 21, 7 AM $ 0.00181
+0.21%
$ 17.2 million $ 12,604
Jan 21, 6 AM $ 0.0018
-0.02%
$ 17.16 million $ 12,714
Jan 21, 5 AM $ 0.0018
+0.02%
$ 17.17 million $ 12,654
Jan 21, 4 AM $ 0.0018
+2.51%
$ 17.16 million $ 12,691
Jan 21, 3 AM $ 0.00176
-0.67%
$ 16.78 million $ 16,383
Jan 21, 2 AM $ 0.00178
-0.20%
$ 16.89 million $ 16,409
Jan 21, 1 AM $ 0.00178
+0.48%
$ 16.92 million $ 16,451
Jan 21, 12 AM $ 0.00177
-0.30%
$ 16.84 million $ 16,262
Jan 20, 11 PM $ 0.00178
-1.56%
$ 16.93 million $ 16,240
Jan 20, 10 PM $ 0.0018
-0.13%
$ 17.13 million $ 16,255