CumRocket Historical Data

CUMMIES Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00173
-0.11%
$ 16.44 million $ 120,997
Dec 4, 2 AM $ 0.00172
-0.12%
$ 16.39 million $ 120,188
Dec 4, 1 AM $ 0.00173
+0.06%
$ 16.44 million $ 126,790
Dec 4, 12 AM $ 0.00172
-0.28%
$ 16.51 million $ 131,841
Dec 3, 11 PM $ 0.00173
-0.11%
$ 16.43 million $ 131,899
Dec 3, 10 PM $ 0.00173
-0.16%
$ 16.44 million $ 131,768
Dec 3, 9 PM $ 0.00173
-0.17%
$ 16.51 million $ 134,344
Dec 3, 8 PM $ 0.00174
+0.46%
$ 16.56 million $ 132,702
Dec 3, 7 PM $ 0.00174
+3.06%
$ 16.51 million $ 133,317
Dec 3, 6 PM $ 0.00169
-0.34%
$ 16.01 million $ 133,923
Dec 3, 5 PM $ 0.00169
+0.64%
$ 16.06 million $ 134,328
Dec 3, 4 PM $ 0.00168
+0.30%
$ 15.98 million $ 140,250
Dec 3, 3 PM $ 0.00168
-0.75%
$ 15.97 million $ 139,715
Dec 3, 2 PM $ 0.00169
+0.66%
$ 16.06 million $ 139,654
Dec 3, 1 PM $ 0.00169
+0.54%
$ 15.98 million $ 141,400
Dec 3, 12 PM $ 0.00168
-0.60%
$ 15.99 million $ 142,407
Dec 3, 11 AM $ 0.00169
+0.23%
$ 15.99 million $ 139,669
Dec 3, 10 AM $ 0.00169
-0.23%
$ 16 million $ 137,803
Dec 3, 9 AM $ 0.00169
+0.18%
$ 16.05 million $ 141,157
Dec 3, 8 AM $ 0.00169
-0.05%
$ 16.04 million $ 139,007
Dec 3, 7 AM $ 0.00169
+0.22%
$ 16.09 million $ 135,365
Dec 3, 6 AM $ 0.00169
+6.40%
$ 16.08 million $ 132,112
Dec 3, 5 AM $ 0.00159
-0.74%
$ 15.18 million $ 132,047
Dec 3, 4 AM $ 0.00159
+0.00%
$ 15.14 million $ 132,867
Dec 3, 3 AM $ 0.00162
+0.06%
$ 15.43 million $ 135,329
Dec 3, 2 AM $ 0.00162
+0.88%
$ 15.39 million $ 134,491
Dec 3, 1 AM $ 0.00161
-0.25%
$ 15.28 million $ 128,976
Dec 3, 12 AM $ 0.00161
+1.12%
$ 15.33 million $ 128,023
Dec 2, 11 PM $ 0.00161
+1.13%
$ 15.28 million $ 123,098
Dec 2, 10 PM $ 0.00159
-0.19%
$ 15.17 million $ 120,685
Dec 2, 9 PM $ 0.0016
-0.74%
$ 15.19 million $ 121,368
Dec 2, 8 PM $ 0.00161
+0.31%
$ 15.27 million $ 120,534
Dec 2, 7 PM $ 0.00161
+0.00%
$ 15.36 million $ 122,185
Dec 2, 6 PM $ 0.00161
+0.31%
$ 15.38 million $ 123,644
Dec 2, 5 PM $ 0.00161
-0.25%
$ 15.29 million $ 126,156
Dec 2, 4 PM $ 0.00161
+1.19%
$ 15.36 million $ 123,669
Dec 2, 3 PM $ 0.00159
-0.81%
$ 15.15 million $ 124,581
Dec 2, 2 PM $ 0.00161
+1.01%
$ 15.28 million $ 124,305
Dec 2, 1 PM $ 0.00159
-0.06%
$ 15.18 million $ 123,678
Dec 2, 12 PM $ 0.00159
+0.19%
$ 15.17 million $ 124,992
Dec 2, 11 AM $ 0.00159
-0.31%
$ 15.13 million $ 126,364
Dec 2, 10 AM $ 0.0016
-0.74%
$ 15.2 million $ 126,173
Dec 2, 9 AM $ 0.00162
+1.32%
$ 15.38 million $ 125,918
Dec 2, 8 AM $ 0.0016
+0.37%
$ 15.19 million $ 126,640
Dec 2, 7 AM $ 0.00159
-0.25%
$ 15.16 million $ 128,734
Dec 2, 6 AM $ 0.0016
-0.68%
$ 15.18 million $ 130,684
Dec 2, 5 AM $ 0.0016
-0.56%
$ 15.23 million $ 130,926
Dec 2, 4 AM $ 0.00161
+0.37%
$ 15.42 million $ 129,448
Dec 2, 3 AM $ 0.00161
+0.25%
$ 15.3 million $ 127,998
Dec 2, 2 AM $ 0.0016
-0.44%
$ 15.24 million $ 130,134