Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.00122
+0.01%
$12.79 million $207
Jun 22, 11 PM $0.00122
+0.00%
$12.79 million $265
Jun 22, 10 PM $0.00122
-0.01%
$12.79 million $332
Jun 22, 9 PM $0.00122
+0.24%
$12.79 million $375
Jun 22, 8 PM $0.00121
+0.06%
$12.76 million $422
Jun 22, 7 PM $0.00121
-0.22%
$12.75 million $441
Jun 22, 6 PM $0.00122
+0.14%
$12.78 million $441
Jun 22, 5 PM $0.00121
+0.00%
$12.76 million $441
Jun 22, 4 PM $0.00121
-0.22%
$12.76 million $440
Jun 22, 3 PM $0.00122
+0.05%
$12.79 million $440
Jun 22, 2 PM $0.00122
+0.12%
$12.78 million $440
Jun 22, 1 PM $0.00121
-0.02%
$12.77 million $440
Jun 22, 12 PM $0.00121
-0.15%
$12.77 million $468
Jun 22, 11 AM $0.00122
+0.00%
$12.79 million $489
Jun 22, 10 AM $0.00122
+0.00%
$12.79 million $508
Jun 22, 9 AM $0.00122
+0.00%
$12.79 million $540
Jun 22, 8 AM $0.00122
+0.08%
$12.79 million $581
Jun 22, 7 AM $0.00122
-0.03%
$12.78 million $613
Jun 22, 6 AM $0.00122
+0.00%
$12.78 million $649
Jun 22, 5 AM $0.00122
+0.03%
$12.78 million $661
Jun 22, 4 AM $0.00122
-0.01%
$12.78 million $714
Jun 22, 3 AM $0.00122
-0.02%
$12.78 million $738
Jun 22, 2 AM $0.00122
+0.00%
$12.78 million $775
Jun 22, 1 AM $0.00122
-0.02%
$12.78 million $777
Jun 22, 12 AM $0.00122
+0.65%
$12.78 million $788
Jun 21, 11 PM $0.00121
+3.82%
$12.7 million $796
Jun 21, 10 PM $0.00116
+0.02%
$12.23 million $785
Jun 21, 9 PM $0.00116
-0.02%
$12.23 million $762
Jun 21, 8 PM $0.00116
-2.20%
$12.23 million $723
Jun 21, 7 PM $0.00119
+0.00%
$12.51 million $732
Jun 21, 6 PM $0.00119
+0.00%
$12.51 million $784
Jun 21, 5 PM $0.00119
+0.04%
$12.51 million $832
Jun 21, 4 PM $0.00119
-0.05%
$12.5 million $862
Jun 21, 3 PM $0.00119
+0.00%
$12.51 million $1,193
Jun 21, 2 PM $0.00119
+0.00%
$12.51 million $1,241
Jun 21, 1 PM $0.00119
+2.56%
$12.51 million $1,288
Jun 21, 12 PM $0.00116
-3.02%
$12.2 million $1,311
Jun 21, 11 AM $0.0012
+0.04%
$12.58 million $1,312
Jun 21, 10 AM $0.0012
+0.00%
$12.57 million $1,319
Jun 21, 9 AM $0.0012
+3.38%
$12.57 million $1,328
Jun 21, 8 AM $0.00116
+0.00%
$12.16 million $1,390
Jun 21, 7 AM $0.00116
-3.85%
$12.16 million $1,421
Jun 21, 6 AM $0.0012
-0.02%
$12.65 million $1,442
Jun 21, 5 AM $0.0012
+0.22%
$12.65 million $1,487
Jun 21, 4 AM $0.0012
-0.77%
$12.62 million $1,657
Jun 21, 3 AM $0.00121
+0.02%
$12.72 million $1,670
Jun 21, 2 AM $0.00121
+4.40%
$12.72 million $1,670
Jun 21, 1 AM $0.00116
-0.28%
$12.18 million $1,663
Jun 21, 12 AM $0.00116
+0.00%
$12.22 million $1,667
Jun 20, 11 PM $0.00116
-0.06%
$12.22 million $1,659