Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.00116
-0.06%
$12.22 million $1,659
Jun 20, 10 PM $0.00116
+0.11%
$12.22 million $1,648
Jun 20, 9 PM $0.00116
+0.02%
$12.21 million $1,675
Jun 20, 8 PM $0.00116
-3.05%
$12.21 million $1,692
Jun 20, 7 PM $0.0012
+0.56%
$12.59 million $1,663
Jun 20, 6 PM $0.00119
+0.03%
$12.52 million $2,170
Jun 20, 5 PM $0.00119
+0.07%
$12.52 million $2,131
Jun 20, 4 PM $0.00119
+1.99%
$12.51 million $2,093
Jun 20, 3 PM $0.00117
-0.30%
$12.27 million $1,968
Jun 20, 2 PM $0.00117
-0.14%
$12.3 million $1,763
Jun 20, 1 PM $0.00117
+0.02%
$12.32 million $1,728
Jun 20, 12 PM $0.00117
-2.53%
$12.32 million $1,707
Jun 20, 11 AM $0.0012
+0.05%
$12.64 million $1,659
Jun 20, 10 AM $0.0012
+0.03%
$12.63 million $1,761
Jun 20, 9 AM $0.0012
+0.43%
$12.63 million $1,721
Jun 20, 8 AM $0.0012
+1.51%
$12.57 million $1,655
Jun 20, 7 AM $0.00118
+0.25%
$12.38 million $1,599
Jun 20, 6 AM $0.00118
-1.12%
$12.35 million $1,490
Jun 20, 5 AM $0.00119
+0.24%
$12.49 million $1,398
Jun 20, 4 AM $0.00119
+0.57%
$12.46 million $1,342
Jun 20, 3 AM $0.00118
-3.09%
$12.39 million $1,123
Jun 20, 2 AM $0.00122
+1.86%
$12.79 million $1,101
Jun 20, 1 AM $0.00119
+2.98%
$12.55 million $1,053
Jun 20, 12 AM $0.00116
+0.01%
$12.19 million $990
Jun 19, 11 PM $0.00116
-0.03%
$12.19 million $982
Jun 19, 10 PM $0.00116
+0.07%
$12.19 million $1,281
Jun 19, 9 PM $0.00116
+0.10%
$12.18 million $1,467
Jun 19, 8 PM $0.00116
+0.05%
$12.17 million $1,854
Jun 19, 7 PM $0.00116
+0.08%
$12.16 million $1,756
Jun 19, 6 PM $0.00116
-0.22%
$12.15 million $1,756
Jun 19, 5 PM $0.00116
-1.97%
$12.18 million $1,757
Jun 19, 4 PM $0.00118
+0.46%
$12.43 million $1,509
Jun 19, 3 PM $0.00118
+0.10%
$12.37 million $1,506
Jun 19, 2 PM $0.00118
+0.16%
$12.36 million $1,507
Jun 19, 1 PM $0.00117
+0.51%
$12.34 million $1,467
Jun 19, 12 PM $0.00117
-0.02%
$12.27 million $1,457
Jun 19, 11 AM $0.00117
+1.54%
$12.28 million $1,457
Jun 19, 10 AM $0.00115
+0.00%
$12.09 million $1,318
Jun 19, 9 AM $0.00116
+0.05%
$12.19 million $1,320
Jun 19, 8 AM $0.00116
+0.80%
$12.19 million $1,348
Jun 19, 7 AM $0.00116
+0.02%
$12.24 million $1,348
Jun 19, 6 AM $0.00116
+0.14%
$12.23 million $1,364
Jun 19, 5 AM $0.00116
-0.55%
$12.22 million $1,430
Jun 19, 4 AM $0.00117
-0.63%
$12.28 million $1,630
Jun 19, 3 AM $0.00118
+0.00%
$12.36 million $1,698
Jun 19, 2 AM $0.00118
+0.00%
$12.36 million $1,863
Jun 19, 1 AM $0.00118
+0.20%
$12.36 million $1,919
Jun 19, 12 AM $0.00117
+0.03%
$12.34 million $1,997
Jun 18, 11 PM $0.00117
-0.56%
$12.33 million $2,076
Jun 18, 10 PM $0.00118
-0.72%
$12.4 million $1,926