CumRocket Historical Data

CUMMIES Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0018
-0.13%
$ 17.13 million $ 16,255
Jan 20, 9 PM $ 0.00181
-0.41%
$ 17.18 million $ 16,271
Jan 20, 8 PM $ 0.00182
-0.17%
$ 17.29 million $ 15,979
Jan 20, 7 PM $ 0.00182
+0.00%
$ 17.32 million $ 15,229
Jan 20, 6 PM $ 0.00182
-0.19%
$ 17.32 million $ 15,196
Jan 20, 5 PM $ 0.00182
-1.04%
$ 17.35 million $ 14,915
Jan 20, 4 PM $ 0.00185
+1.61%
$ 17.56 million $ 14,712
Jan 20, 3 PM $ 0.00182
-0.34%
$ 17.28 million $ 14,250
Jan 20, 2 PM $ 0.00182
-0.71%
$ 17.34 million $ 14,384
Jan 20, 1 PM $ 0.00183
-0.27%
$ 17.42 million $ 14,411
Jan 20, 12 PM $ 0.00184
-1.18%
$ 17.47 million $ 14,336
Jan 20, 11 AM $ 0.00186
+0.08%
$ 17.68 million $ 14,371
Jan 20, 10 AM $ 0.00186
+0.00%
$ 17.66 million $ 14,345
Jan 20, 9 AM $ 0.00185
-0.53%
$ 17.62 million $ 14,310
Jan 20, 8 AM $ 0.00186
-1.40%
$ 17.72 million $ 13,934
Jan 20, 7 AM $ 0.00184
-2.88%
$ 17.48 million $ 13,978
Jan 20, 6 AM $ 0.00189
+0.00%
$ 18 million $ 13,970
Jan 20, 5 AM $ 0.00189
-0.16%
$ 18 million $ 13,953
Jan 20, 4 AM $ 0.0019
+0.22%
$ 18.03 million $ 13,907
Jan 20, 3 AM $ 0.00189
-1.51%
$ 17.99 million $ 13,871
Jan 20, 2 AM $ 0.00192
+0.91%
$ 18.26 million $ 13,510
Jan 20, 1 AM $ 0.0019
+2.71%
$ 18.07 million $ 13,466
Jan 20, 12 AM $ 0.00185
+0.00%
$ 17.59 million $ 13,279
Jan 19, 11 PM $ 0.00185
-0.20%
$ 17.59 million $ 13,312
Jan 19, 10 PM $ 0.00185
-2.71%
$ 17.62 million $ 13,145
Jan 19, 9 PM $ 0.0019
+0.02%
$ 18.11 million $ 13,128
Jan 19, 8 PM $ 0.0019
-0.19%
$ 18.11 million $ 13,130
Jan 19, 7 PM $ 0.00191
-0.06%
$ 18.11 million $ 13,218
Jan 19, 6 PM $ 0.00191
-0.02%
$ 18.16 million $ 13,231
Jan 19, 5 PM $ 0.00191
+0.03%
$ 18.13 million $ 13,317
Jan 19, 4 PM $ 0.00191
+0.19%
$ 18.16 million $ 13,274
Jan 19, 3 PM $ 0.0019
-0.24%
$ 18.12 million $ 13,321
Jan 19, 2 PM $ 0.00191
-0.04%
$ 18.13 million $ 13,014
Jan 19, 1 PM $ 0.00191
-0.32%
$ 18.14 million $ 13,069
Jan 19, 12 PM $ 0.00191
+0.20%
$ 18.16 million $ 12,734
Jan 19, 11 AM $ 0.00191
+1.94%
$ 18.16 million $ 12,702
Jan 19, 10 AM $ 0.00187
-0.13%
$ 17.8 million $ 12,715
Jan 19, 9 AM $ 0.00187
+0.00%
$ 17.8 million $ 12,734
Jan 19, 8 AM $ 0.00187
-0.12%
$ 17.8 million $ 12,703
Jan 19, 7 AM $ 0.00188
+0.00%
$ 17.84 million $ 12,587
Jan 19, 6 AM $ 0.00188
-0.01%
$ 17.84 million $ 12,526
Jan 19, 5 AM $ 0.00187
+0.03%
$ 17.8 million $ 12,606
Jan 19, 4 AM $ 0.00187
-1.66%
$ 17.79 million $ 12,596
Jan 19, 3 AM $ 0.0019
-0.12%
$ 18.09 million $ 12,689
Jan 19, 2 AM $ 0.0019
+0.05%
$ 18.08 million $ 12,748
Jan 19, 1 AM $ 0.0019
-0.02%
$ 18.1 million $ 12,866
Jan 19, 12 AM $ 0.0019
-1.54%
$ 18.11 million $ 12,696
Jan 18, 11 PM $ 0.00193
-0.25%
$ 18.44 million $ 12,804
Jan 18, 10 PM $ 0.00194
+0.00%
$ 18.44 million $ 12,588
Jan 18, 9 PM $ 0.00193
-0.02%
$ 18.39 million $ 12,616