CumRocket Historical Data

CUMMIES Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00161
+0.25%
$ 15.3 million $ 127,998
Dec 2, 2 AM $ 0.0016
-0.44%
$ 15.24 million $ 130,134
Dec 2, 1 AM $ 0.00161
-0.31%
$ 15.31 million $ 131,162
Dec 2, 12 AM $ 0.00161
-0.56%
$ 15.28 million $ 128,378
Dec 1, 11 PM $ 0.00161
-0.56%
$ 15.32 million $ 134,054
Dec 1, 10 PM $ 0.00162
+1.06%
$ 15.44 million $ 137,313
Dec 1, 9 PM $ 0.0016
+0.56%
$ 15.16 million $ 136,634
Dec 1, 8 PM $ 0.0016
-0.56%
$ 15.2 million $ 140,617
Dec 1, 7 PM $ 0.00161
+0.25%
$ 15.31 million $ 140,216
Dec 1, 6 PM $ 0.0016
-1.11%
$ 15.27 million $ 137,127
Dec 1, 5 PM $ 0.00162
+0.37%
$ 15.39 million $ 133,571
Dec 1, 4 PM $ 0.00162
+1.75%
$ 15.43 million $ 133,980
Dec 1, 3 PM $ 0.00159
-0.06%
$ 15.12 million $ 139,165
Dec 1, 2 PM $ 0.0016
-1.36%
$ 15.21 million $ 140,022
Dec 1, 1 PM $ 0.00161
+0.19%
$ 15.34 million $ 137,321
Dec 1, 12 PM $ 0.00161
-0.80%
$ 15.33 million $ 134,823
Dec 1, 11 AM $ 0.00162
+1.44%
$ 15.38 million $ 134,987
Dec 1, 10 AM $ 0.0016
+0.57%
$ 15.19 million $ 138,000
Dec 1, 9 AM $ 0.00159
-1.73%
$ 15.12 million $ 137,835
Dec 1, 8 AM $ 0.00162
-1.10%
$ 15.4 million $ 138,755
Dec 1, 7 AM $ 0.00164
+0.24%
$ 15.58 million $ 136,489
Dec 1, 6 AM $ 0.00163
-0.61%
$ 15.53 million $ 142,782
Dec 1, 5 AM $ 0.00165
+2.65%
$ 15.66 million $ 141,691
Dec 1, 4 AM $ 0.0016
-0.24%
$ 15.21 million $ 143,634
Dec 1, 3 AM $ 0.0016
-0.12%
$ 15.27 million $ 145,776
Dec 1, 2 AM $ 0.0016
+0.18%
$ 15.25 million $ 143,502
Dec 1, 1 AM $ 0.00161
-0.66%
$ 15.28 million $ 142,828
Dec 1, 12 AM $ 0.00163
+0.74%
$ 15.48 million $ 142,425
Nov 30, 11 PM $ 0.00162
+0.81%
$ 15.4 million $ 139,629
Nov 30, 10 PM $ 0.00161
-0.68%
$ 15.27 million $ 138,523
Nov 30, 9 PM $ 0.00162
+1.12%
$ 15.36 million $ 140,337
Nov 30, 8 PM $ 0.0016
-0.05%
$ 15.19 million $ 141,451
Nov 30, 6 PM $ 0.00162
-0.51%
$ 15.43 million $ 149,376
Nov 30, 5 PM $ 0.00163
+1.62%
$ 15.46 million $ 149,874
Nov 30, 4 PM $ 0.0016
-0.95%
$ 15.21 million $ 151,761
Nov 30, 3 PM $ 0.00162
+0.18%
$ 15.42 million $ 149,070
Nov 30, 2 PM $ 0.00163
-0.22%
$ 15.54 million $ 147,725
Nov 30, 1 PM $ 0.00164
+0.46%
$ 15.59 million $ 148,265
Nov 30, 12 PM $ 0.00164
-2.09%
$ 15.59 million $ 150,398
Nov 30, 11 AM $ 0.00167
+1.49%
$ 15.93 million $ 149,363
Nov 30, 10 AM $ 0.00165
+0.58%
$ 15.69 million $ 148,995
Nov 30, 9 AM $ 0.00163
+0.70%
$ 15.53 million $ 147,701
Nov 30, 8 AM $ 0.00163
+0.01%
$ 15.49 million $ 145,883
Nov 30, 7 AM $ 0.00163
-2.42%
$ 15.48 million $ 149,488
Nov 30, 6 AM $ 0.00166
+1.71%
$ 15.84 million $ 148,910
Nov 30, 5 AM $ 0.00164
+2.15%
$ 15.56 million $ 147,860
Nov 30, 4 AM $ 0.0016
+0.35%
$ 15.24 million $ 145,516
Nov 30, 3 AM $ 0.0016
-1.13%
$ 15.26 million $ 144,386
Nov 30, 2 AM $ 0.00161
-0.12%
$ 15.37 million $ 142,618
Nov 30, 1 AM $ 0.00172
-0.18%
$ 16.4 million $ 136,992