Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.00118
-0.72%
$12.4 million $1,926
Jun 18, 9 PM $0.00119
-0.01%
$12.49 million $1,810
Jun 18, 8 PM $0.00119
-0.27%
$12.49 million $1,286
Jun 18, 7 PM $0.00119
+0.09%
$12.53 million $1,419
Jun 18, 6 PM $0.00119
+0.22%
$12.52 million $1,468
Jun 18, 5 PM $0.00119
-1.19%
$12.49 million $1,412
Jun 18, 4 PM $0.0012
-0.16%
$12.64 million $1,376
Jun 18, 3 PM $0.0012
-0.67%
$12.66 million $1,432
Jun 18, 2 PM $0.00121
-0.16%
$12.74 million $1,487
Jun 18, 1 PM $0.00121
+0.00%
$12.77 million $1,541
Jun 18, 12 PM $0.00121
+0.16%
$12.77 million $1,610
Jun 18, 11 AM $0.00121
-0.10%
$12.74 million $1,661
Jun 18, 10 AM $0.00121
-0.02%
$12.76 million $1,718
Jun 18, 9 AM $0.00121
-1.35%
$12.76 million $1,817
Jun 18, 8 AM $0.00123
+0.09%
$12.93 million $1,832
Jun 18, 7 AM $0.00123
+0.04%
$12.92 million $1,825
Jun 18, 6 AM $0.00123
+0.36%
$12.92 million $1,839
Jun 18, 5 AM $0.00122
-2.15%
$12.87 million $1,818
Jun 18, 4 AM $0.00125
-2.62%
$13.16 million $1,791
Jun 18, 3 AM $0.00129
-2.77%
$13.51 million $1,680
Jun 18, 2 AM $0.00132
+0.00%
$13.89 million $1,616
Jun 18, 1 AM $0.00132
+5.36%
$13.89 million $1,612
Jun 18, 12 AM $0.00125
+0.04%
$13.19 million $1,609
Jun 17, 11 PM $0.00125
-0.06%
$13.18 million $1,874
Jun 17, 10 PM $0.00125
+0.04%
$13.19 million $1,634
Jun 17, 9 PM $0.00125
+0.09%
$13.18 million $1,677
Jun 17, 8 PM $0.00125
-0.03%
$13.17 million $1,730
Jun 17, 7 PM $0.00125
-0.15%
$13.18 million $1,630
Jun 17, 6 PM $0.00126
-4.96%
$13.2 million $1,634
Jun 17, 5 PM $0.00132
+0.20%
$13.88 million $1,622
Jun 17, 4 PM $0.00132
+0.11%
$13.86 million $1,648
Jun 17, 3 PM $0.00132
-0.07%
$13.84 million $1,654
Jun 17, 2 PM $0.00132
+4.28%
$13.85 million $1,683
Jun 17, 1 PM $0.00126
-0.01%
$13.28 million $1,715
Jun 17, 12 PM $0.00126
+0.16%
$13.28 million $1,659
Jun 17, 11 AM $0.00126
-0.32%
$13.26 million $1,683
Jun 17, 10 AM $0.00127
+0.35%
$13.3 million $1,671
Jun 17, 9 AM $0.00126
+0.03%
$13.26 million $1,572
Jun 17, 8 AM $0.00126
-4.42%
$13.25 million $1,558
Jun 17, 7 AM $0.00132
+0.09%
$13.87 million $1,535
Jun 17, 6 AM $0.00132
+4.53%
$13.86 million $1,596
Jun 17, 5 AM $0.00126
+0.45%
$13.25 million $1,667
Jun 17, 4 AM $0.00126
-4.79%
$13.24 million $1,644
Jun 17, 3 AM $0.00132
+0.27%
$13.91 million $1,625
Jun 17, 2 AM $0.00132
+0.01%
$13.87 million $1,629
Jun 17, 1 AM $0.00132
+3.23%
$13.87 million $1,593
Jun 17, 12 AM $0.00132
+2.62%
$13.87 million $1,545
Jun 16, 11 PM $0.00129
-0.07%
$13.51 million $1,205
Jun 16, 10 PM $0.00129
+0.15%
$13.52 million $1,232
Jun 16, 9 PM $0.00128
-0.10%
$13.5 million $1,620