CumRocket Historical Data

CUMMIES Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00161
-0.12%
$ 15.37 million $ 142,618
Nov 30, 1 AM $ 0.00172
-0.18%
$ 16.4 million $ 136,992
Nov 30, 12 AM $ 0.00173
+0.64%
$ 16.24 million $ 129,385
Nov 29, 11 PM $ 0.00171
-0.12%
$ 16.31 million $ 135,357
Nov 29, 10 PM $ 0.00171
-0.47%
$ 16.26 million $ 134,469
Nov 29, 9 PM $ 0.00172
+0.00%
$ 16.36 million $ 134,527
Nov 29, 8 PM $ 0.00171
-0.83%
$ 16.29 million $ 130,462
Nov 29, 7 PM $ 0.00173
-0.33%
$ 16.43 million $ 127,680
Nov 29, 6 PM $ 0.00173
-0.40%
$ 16.46 million $ 128,187
Nov 29, 5 PM $ 0.00173
-0.69%
$ 16.49 million $ 126,299
Nov 29, 4 PM $ 0.00174
+0.00%
$ 16.6 million $ 121,386
Nov 29, 3 PM $ 0.00174
-0.11%
$ 16.59 million $ 120,994
Nov 29, 2 PM $ 0.00175
-0.53%
$ 16.65 million $ 120,584
Nov 29, 1 PM $ 0.00176
-0.78%
$ 16.8 million $ 123,120
Nov 29, 12 PM $ 0.00177
+0.45%
$ 16.88 million $ 122,502
Nov 29, 11 AM $ 0.00177
+0.34%
$ 16.83 million $ 124,518
Nov 29, 10 AM $ 0.00177
-0.39%
$ 16.91 million $ 125,199
Nov 29, 9 AM $ 0.00175
-0.02%
$ 16.61 million $ 7,219
Nov 29, 4 AM $ 0.00175
+1.49%
$ 16.65 million $ 152,623
Nov 29, 3 AM $ 0.00172
+0.00%
$ 16.4 million $ 152,416
Nov 29, 12 AM $ 0.00173
+0.81%
$ 16.46 million $ 152,428
Nov 28, 11 PM $ 0.00171
+1.25%
$ 16.3 million $ 153,442
Nov 28, 10 PM $ 0.0017
+0.23%
$ 16.16 million $ 154,761
Nov 28, 9 PM $ 0.00169
-2.92%
$ 16.12 million $ 154,675
Nov 28, 8 PM $ 0.00175
-0.80%
$ 16.64 million $ 156,624
Nov 28, 7 PM $ 0.00176
+0.55%
$ 16.72 million $ 155,861
Nov 28, 6 PM $ 0.00175
-1.84%
$ 16.61 million $ 152,234
Nov 28, 5 PM $ 0.00178
+3.40%
$ 16.97 million $ 149,975
Nov 28, 4 PM $ 0.00172
+0.06%
$ 16.33 million $ 152,471
Nov 28, 3 PM $ 0.00171
-0.17%
$ 16.2 million $ 152,166
Nov 28, 2 PM $ 0.00169
-3.00%
$ 16.12 million $ 146,691
Nov 28, 1 PM $ 0.00175
+3.79%
$ 16.67 million $ 143,669
Nov 28, 12 PM $ 0.00169
-5.43%
$ 16.06 million $ 145,306
Nov 28, 11 AM $ 0.00179
-0.22%
$ 17 million $ 144,094
Nov 28, 10 AM $ 0.00179
-0.06%
$ 17.01 million $ 140,546
Nov 28, 9 AM $ 0.00178
+1.24%
$ 16.68 million $ 135,627
Nov 28, 8 AM $ 0.00176
+4.67%
$ 16.74 million $ 134,475
Nov 28, 7 AM $ 0.00168
-0.65%
$ 16.04 million $ 132,462
Nov 28, 6 AM $ 0.00169
-1.51%
$ 16.06 million $ 130,951
Nov 28, 5 AM $ 0.00171
+1.31%
$ 16.22 million $ 134,559
Nov 28, 4 AM $ 0.00169
-1.11%
$ 16.05 million $ 134,773
Nov 28, 3 AM $ 0.00171
+0.53%
$ 16.27 million $ 134,064
Nov 28, 2 AM $ 0.0017
-1.48%
$ 16.07 million $ 135,248
Nov 28, 1 AM $ 0.00172
-1.75%
$ 16.39 million $ 129,986
Nov 28, 12 AM $ 0.00175
+3.53%
$ 16.69 million $ 132,526
Nov 27, 11 PM $ 0.00169
+0.70%
$ 16.08 million $ 129,382
Nov 27, 10 PM $ 0.00168
-1.81%
$ 16.03 million $ 129,756
Nov 27, 9 PM $ 0.00172
-1.01%
$ 16.44 million $ 130,752
Nov 27, 8 PM $ 0.00175
+0.21%
$ 16.61 million $ 128,855
Nov 27, 7 PM $ 0.00174
+0.87%
$ 16.52 million $ 125,184