CumRocket Historical Data

CUMMIES Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00193
-0.02%
$ 18.39 million $ 12,616
Jan 18, 8 PM $ 0.00193
-0.25%
$ 18.39 million $ 12,660
Jan 18, 7 PM $ 0.00194
+0.25%
$ 18.44 million $ 12,627
Jan 18, 6 PM $ 0.00193
-0.25%
$ 18.44 million $ 12,577
Jan 18, 5 PM $ 0.00193
+0.00%
$ 18.39 million $ 12,429
Jan 18, 4 PM $ 0.00193
-0.24%
$ 18.39 million $ 12,411
Jan 18, 3 PM $ 0.00194
+0.00%
$ 18.39 million $ 12,286
Jan 18, 2 PM $ 0.00193
+0.00%
$ 18.39 million $ 12,258
Jan 18, 1 PM $ 0.00193
+0.00%
$ 18.39 million $ 12,230
Jan 18, 12 PM $ 0.00193
+0.00%
$ 18.39 million $ 12,320
Jan 18, 11 AM $ 0.00193
+0.00%
$ 18.39 million $ 12,333
Jan 18, 10 AM $ 0.00193
+0.00%
$ 18.39 million $ 12,374
Jan 18, 9 AM $ 0.00193
-0.26%
$ 18.39 million $ 12,367
Jan 18, 8 AM $ 0.00194
+0.00%
$ 18.44 million $ 12,411
Jan 18, 7 AM $ 0.00194
+0.25%
$ 18.44 million $ 12,390
Jan 18, 6 AM $ 0.00194
+0.26%
$ 18.44 million $ 12,475
Jan 18, 5 AM $ 0.00193
-0.25%
$ 18.39 million $ 12,425
Jan 18, 4 AM $ 0.00194
+0.98%
$ 18.39 million $ 12,324
Jan 18, 3 AM $ 0.00192
+0.21%
$ 18.31 million $ 12,344
Jan 18, 2 AM $ 0.00192
+0.25%
$ 18.31 million $ 13,704
Jan 18, 1 AM $ 0.00192
-0.26%
$ 18.26 million $ 13,635
Jan 18, 12 AM $ 0.00192
-0.01%
$ 18.31 million $ 13,680
Jan 17, 11 PM $ 0.00193
+0.06%
$ 18.31 million $ 13,561
Jan 17, 10 PM $ 0.00192
-0.16%
$ 18.3 million $ 13,438
Jan 17, 9 PM $ 0.00193
+0.00%
$ 18.33 million $ 13,437
Jan 17, 8 PM $ 0.00193
+0.19%
$ 18.33 million $ 13,474
Jan 17, 7 PM $ 0.00192
+0.00%
$ 18.3 million $ 13,466
Jan 17, 6 PM $ 0.00192
-0.24%
$ 18.3 million $ 13,479
Jan 17, 5 PM $ 0.00193
+0.39%
$ 18.3 million $ 13,457
Jan 17, 4 PM $ 0.00193
+0.24%
$ 18.32 million $ 13,044
Jan 17, 3 PM $ 0.00192
-0.18%
$ 18.32 million $ 13,118
Jan 17, 2 PM $ 0.00192
+0.26%
$ 18.3 million $ 13,121
Jan 17, 1 PM $ 0.00192
+0.00%
$ 18.26 million $ 13,125
Jan 17, 12 PM $ 0.00192
+0.00%
$ 18.26 million $ 13,102
Jan 17, 11 AM $ 0.00192
-0.26%
$ 18.26 million $ 13,028
Jan 17, 10 AM $ 0.00192
+0.04%
$ 18.26 million $ 12,975
Jan 17, 9 AM $ 0.00192
+0.23%
$ 18.25 million $ 13,069
Jan 17, 8 AM $ 0.00192
-1.67%
$ 18.26 million $ 12,849
Jan 17, 7 AM $ 0.00195
+0.00%
$ 18.57 million $ 12,856
Jan 17, 6 AM $ 0.00196
-0.02%
$ 18.61 million $ 12,854
Jan 17, 5 AM $ 0.00196
+0.25%
$ 18.61 million $ 12,928
Jan 17, 4 AM $ 0.00195
+2.87%
$ 18.57 million $ 12,930
Jan 17, 3 AM $ 0.0019
+0.01%
$ 18.05 million $ 13,242
Jan 17, 2 AM $ 0.0019
+0.00%
$ 18.05 million $ 13,273
Jan 17, 1 AM $ 0.0019
+0.20%
$ 18.05 million $ 13,298
Jan 17, 12 AM $ 0.0019
+0.01%
$ 18.05 million $ 13,218
Jan 16, 11 PM $ 0.0019
-0.02%
$ 18.05 million $ 13,031
Jan 16, 10 PM $ 0.0019
+0.19%
$ 18.05 million $ 13,007
Jan 16, 9 PM $ 0.00189
+0.02%
$ 18.02 million $ 13,041
Jan 16, 8 PM $ 0.00189
-0.19%
$ 18.05 million $ 12,963