CumRocket Historical Data

CUMMIES Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00189
-0.19%
$ 18.05 million $ 12,963
Jan 16, 7 PM $ 0.00189
-1.00%
$ 18.01 million $ 12,832
Jan 16, 6 PM $ 0.00191
+0.12%
$ 18.19 million $ 12,601
Jan 16, 5 PM $ 0.00191
+0.21%
$ 18.21 million $ 12,658
Jan 16, 4 PM $ 0.00191
+0.00%
$ 18.17 million $ 12,640
Jan 16, 3 PM $ 0.00191
+0.74%
$ 18.21 million $ 12,702
Jan 16, 2 PM $ 0.0019
-2.81%
$ 18.08 million $ 12,725
Jan 16, 1 PM $ 0.00195
-0.14%
$ 18.6 million $ 12,732
Jan 16, 12 PM $ 0.00196
-0.06%
$ 18.62 million $ 12,720
Jan 16, 11 AM $ 0.00196
+0.06%
$ 18.64 million $ 12,708
Jan 16, 10 AM $ 0.00196
+0.19%
$ 18.62 million $ 12,898
Jan 16, 9 AM $ 0.00195
-0.20%
$ 18.59 million $ 12,850
Jan 16, 8 AM $ 0.00196
+3.43%
$ 18.63 million $ 12,761
Jan 16, 7 AM $ 0.00189
-0.11%
$ 18.01 million $ 12,886
Jan 16, 6 AM $ 0.0019
+0.10%
$ 18.03 million $ 12,832
Jan 16, 5 AM $ 0.00189
-0.08%
$ 18.03 million $ 12,852
Jan 16, 4 AM $ 0.00189
+0.09%
$ 18.02 million $ 12,867
Jan 16, 3 AM $ 0.00189
+0.00%
$ 18.03 million $ 12,917
Jan 16, 2 AM $ 0.00189
+0.05%
$ 18.01 million $ 12,869
Jan 16, 1 AM $ 0.00189
-0.05%
$ 18.02 million $ 12,850
Jan 16, 12 AM $ 0.0019
+0.16%
$ 18.01 million $ 12,777
Jan 15, 11 PM $ 0.00189
-0.15%
$ 18 million $ 12,878
Jan 15, 10 PM $ 0.00189
+0.16%
$ 18.03 million $ 12,958
Jan 15, 9 PM $ 0.00189
+0.19%
$ 18.03 million $ 12,926
Jan 15, 8 PM $ 0.00189
-0.14%
$ 17.99 million $ 12,625
Jan 15, 7 PM $ 0.00189
-0.01%
$ 18.02 million $ 12,599
Jan 15, 6 PM $ 0.00189
-0.01%
$ 17.99 million $ 12,654
Jan 15, 5 PM $ 0.00189
+0.00%
$ 18.02 million $ 12,607
Jan 15, 4 PM $ 0.00189
-0.01%
$ 18.02 million $ 12,587
Jan 15, 3 PM $ 0.00189
+0.00%
$ 18.02 million $ 12,634
Jan 15, 2 PM $ 0.00189
-0.01%
$ 18.02 million $ 12,671
Jan 15, 1 PM $ 0.00189
+0.01%
$ 18.02 million $ 12,680
Jan 15, 12 PM $ 0.00189
-0.21%
$ 17.98 million $ 12,571
Jan 15, 11 AM $ 0.00189
+0.21%
$ 18.02 million $ 12,704
Jan 15, 10 AM $ 0.00189
-0.21%
$ 17.98 million $ 12,602
Jan 15, 9 AM $ 0.00189
+0.02%
$ 18.02 million $ 12,538
Jan 15, 8 AM $ 0.00189
+0.00%
$ 17.98 million $ 12,707
Jan 15, 7 AM $ 0.00189
+0.26%
$ 18.02 million $ 12,675
Jan 15, 6 AM $ 0.00189
-0.83%
$ 18.02 million $ 12,554
Jan 15, 5 AM $ 0.0019
+0.16%
$ 18.12 million $ 12,545
Jan 15, 4 AM $ 0.0019
-0.20%
$ 18.09 million $ 12,473
Jan 15, 3 AM $ 0.00191
+0.78%
$ 18.13 million $ 12,509
Jan 15, 2 AM $ 0.00189
-2.37%
$ 17.99 million $ 15,037
Jan 15, 1 AM $ 0.00194
-0.03%
$ 18.43 million $ 14,883
Jan 15, 12 AM $ 0.00194
-0.53%
$ 18.43 million $ 14,998
Jan 14, 11 PM $ 0.00195
-0.70%
$ 18.53 million $ 15,048
Jan 14, 10 PM $ 0.00196
+0.00%
$ 18.66 million $ 15,021
Jan 14, 9 PM $ 0.00196
-0.06%
$ 18.66 million $ 15,007
Jan 14, 8 PM $ 0.00196
-0.04%
$ 18.63 million $ 14,851
Jan 14, 7 PM $ 0.00196
+0.08%
$ 18.68 million $ 14,888