CumRocket Historical Data

CUMMIES Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00175
+0.21%
$ 16.61 million $ 128,855
Nov 27, 7 PM $ 0.00174
+0.87%
$ 16.52 million $ 125,184
Nov 27, 6 PM $ 0.00173
+0.35%
$ 16.5 million $ 135,419
Nov 27, 5 PM $ 0.00172
-0.15%
$ 16.35 million $ 139,703
Nov 27, 4 PM $ 0.00173
-0.55%
$ 16.48 million $ 137,785
Nov 27, 3 PM $ 0.00174
+0.78%
$ 16.48 million $ 138,565
Nov 27, 2 PM $ 0.00172
-1.45%
$ 16.39 million $ 142,450
Nov 27, 1 PM $ 0.00175
+0.34%
$ 16.58 million $ 143,116
Nov 27, 12 PM $ 0.00174
+0.17%
$ 16.56 million $ 141,554
Nov 27, 11 AM $ 0.00174
-0.77%
$ 16.52 million $ 141,548
Nov 27, 10 AM $ 0.00176
+0.85%
$ 16.75 million $ 146,313
Nov 27, 9 AM $ 0.00175
-1.88%
$ 16.62 million $ 148,954
Nov 27, 8 AM $ 0.00177
-0.16%
$ 16.93 million $ 147,818
Nov 27, 7 AM $ 0.00179
-0.82%
$ 17.04 million $ 148,575
Nov 27, 6 AM $ 0.00181
+0.17%
$ 17.23 million $ 149,448
Nov 27, 5 AM $ 0.00181
+1.33%
$ 17.19 million $ 149,075
Nov 27, 4 AM $ 0.00178
-0.33%
$ 16.98 million $ 151,203
Nov 27, 3 AM $ 0.0018
+1.50%
$ 17.24 million $ 153,062
Nov 27, 2 AM $ 0.00177
-0.83%
$ 16.87 million $ 149,158
Nov 27, 1 AM $ 0.00179
+1.28%
$ 17.07 million $ 152,659
Nov 27, 12 AM $ 0.00178
-1.26%
$ 16.91 million $ 149,104
Nov 26, 11 PM $ 0.0018
+0.72%
$ 17.16 million $ 146,927
Nov 26, 10 PM $ 0.00179
-0.29%
$ 17 million $ 146,687
Nov 26, 9 PM $ 0.00179
+1.11%
$ 17.05 million $ 142,769
Nov 26, 8 PM $ 0.00177
+0.56%
$ 16.79 million $ 144,250
Nov 26, 7 PM $ 0.00176
-4.54%
$ 16.7 million $ 147,689
Nov 26, 6 PM $ 0.00184
+8.48%
$ 17.49 million $ 138,372
Nov 26, 5 PM $ 0.0017
+0.18%
$ 16.14 million $ 131,710
Nov 26, 4 PM $ 0.0017
+0.30%
$ 16.14 million $ 133,524
Nov 26, 3 PM $ 0.00169
-0.30%
$ 16.17 million $ 131,999
Nov 26, 2 PM $ 0.00169
+0.18%
$ 16.12 million $ 132,352
Nov 26, 1 PM $ 0.00169
+0.54%
$ 16.12 million $ 133,076
Nov 26, 12 PM $ 0.00168
-0.12%
$ 15.93 million $ 135,588
Nov 26, 11 AM $ 0.00168
+0.06%
$ 16.03 million $ 137,533
Nov 26, 10 AM $ 0.00168
-0.12%
$ 16.08 million $ 132,737
Nov 26, 9 AM $ 0.00168
+0.00%
$ 15.97 million $ 130,902
Nov 26, 8 AM $ 0.00169
+0.30%
$ 16.08 million $ 128,274
Nov 26, 7 AM $ 0.00168
-0.24%
$ 16.01 million $ 125,638
Nov 26, 6 AM $ 0.00168
+0.36%
$ 15.97 million $ 124,395
Nov 26, 5 AM $ 0.00168
-0.18%
$ 15.93 million $ 124,042
Nov 26, 4 AM $ 0.00167
-0.95%
$ 15.91 million $ 124,365
Nov 26, 3 AM $ 0.00169
+0.12%
$ 16.12 million $ 124,806
Nov 26, 2 AM $ 0.00169
-0.35%
$ 16.08 million $ 124,401
Nov 26, 1 AM $ 0.0017
+1.07%
$ 16.13 million $ 122,784
Nov 26, 12 AM $ 0.00169
-0.06%
$ 16.05 million $ 122,315
Nov 25, 11 PM $ 0.00169
+0.00%
$ 16.05 million $ 122,365
Nov 25, 10 PM $ 0.00169
+1.86%
$ 16.06 million $ 122,721
Nov 25, 9 PM $ 0.00166
+0.18%
$ 15.84 million $ 123,219
Nov 25, 8 PM $ 0.00167
+1.03%
$ 15.89 million $ 122,552
Nov 25, 7 PM $ 0.00167
-0.66%
$ 15.86 million $ 124,707