Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.00128
-0.10%
$13.5 million $1,620
Jun 16, 8 PM $0.00129
-4.26%
$13.52 million $1,644
Jun 16, 7 PM $0.00134
+0.00%
$14.12 million $1,636
Jun 16, 6 PM $0.00134
+0.00%
$14.12 million $1,585
Jun 16, 5 PM $0.00132
+2.87%
$13.85 million $1,490
Jun 16, 4 PM $0.00128
+0.00%
$13.46 million $1,452
Jun 16, 3 PM $0.00128
+0.25%
$13.46 million $1,458
Jun 16, 2 PM $0.00128
-0.21%
$13.43 million $1,410
Jun 16, 1 PM $0.00128
-0.57%
$13.45 million $2,017
Jun 16, 12 PM $0.00129
-2.90%
$13.53 million $2,019
Jun 16, 11 AM $0.00129
-4.45%
$13.57 million $1,972
Jun 16, 10 AM $0.00135
-1.76%
$14.2 million $1,984
Jun 16, 9 AM $0.00138
+0.00%
$14.46 million $2,033
Jun 16, 8 AM $0.00129
+0.00%
$13.58 million $2,033
Jun 16, 7 AM $0.00129
+0.36%
$13.58 million $1,974
Jun 16, 6 AM $0.00129
-0.93%
$13.53 million $2,586
Jun 16, 4 AM $0.00131
-4.72%
$13.78 million $2,876
Jun 16, 3 AM $0.00131
+0.00%
$13.76 million $2,884
Jun 16, 2 AM $0.00131
-0.28%
$13.76 million $2,890
Jun 16, 1 AM $0.00131
-0.12%
$13.81 million $2,933
Jun 16, 12 AM $0.00132
+1.91%
$13.82 million $2,996
Jun 15, 11 PM $0.00129
-0.32%
$13.54 million $2,945
Jun 15, 10 PM $0.00129
-1.05%
$13.59 million $2,934
Jun 15, 9 PM $0.00131
+1.64%
$13.73 million $2,632
Jun 15, 8 PM $0.00129
-2.65%
$13.51 million $2,548
Jun 15, 7 PM $0.00132
+0.00%
$13.88 million $2,509
Jun 15, 6 PM $0.00132
-0.36%
$13.88 million $2,510
Jun 15, 5 PM $0.00133
+0.00%
$13.93 million $2,528
Jun 15, 4 PM $0.00133
+0.11%
$13.93 million $2,527
Jun 15, 3 PM $0.00132
-0.20%
$13.91 million $2,524
Jun 15, 2 PM $0.00133
+0.95%
$13.94 million $2,429
Jun 15, 1 PM $0.00131
-0.79%
$13.81 million $2,248
Jun 15, 12 PM $0.00132
+0.64%
$13.92 million $1,711
Jun 15, 11 AM $0.00132
-2.92%
$13.83 million $1,710
Jun 15, 10 AM $0.00136
+3.40%
$14.25 million $1,758
Jun 15, 9 AM $0.00131
-0.27%
$13.78 million $1,721
Jun 15, 8 AM $0.00131
-2.30%
$13.81 million $1,737
Jun 15, 7 AM $0.00135
-0.93%
$14.14 million $1,755
Jun 15, 6 AM $0.00136
-1.15%
$14.27 million $1,119
Jun 15, 5 AM $0.00137
-0.11%
$14.44 million $807
Jun 15, 4 AM $0.00138
+4.47%
$14.45 million $803
Jun 15, 3 AM $0.00132
+0.01%
$13.84 million $785
Jun 15, 2 AM $0.00132
+0.00%
$13.84 million $773
Jun 15, 1 AM $0.00132
+1.13%
$13.84 million $768
Jun 15, 12 AM $0.00131
-3.48%
$13.74 million $758
Jun 14, 11 PM $0.00135
+0.07%
$14.24 million $760
Jun 14, 10 PM $0.00135
+0.00%
$14.23 million $1,317
Jun 14, 9 PM $0.00135
+2.32%
$14.23 million $1,324
Jun 14, 8 PM $0.00132
+0.00%
$13.9 million $1,335
Jun 14, 7 PM $0.00132
-0.03%
$13.9 million $1,335