CumRocket Historical Data

CUMMIES Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00196
+0.08%
$ 18.68 million $ 14,888
Jan 14, 6 PM $ 0.00196
+0.18%
$ 18.67 million $ 14,768
Jan 14, 5 PM $ 0.00196
-0.02%
$ 18.63 million $ 14,669
Jan 14, 4 PM $ 0.00196
+3.71%
$ 18.64 million $ 14,679
Jan 14, 3 PM $ 0.00189
-1.15%
$ 17.97 million $ 14,522
Jan 14, 2 PM $ 0.00191
-0.23%
$ 18.13 million $ 14,529
Jan 14, 1 PM $ 0.00191
+0.22%
$ 18.17 million $ 14,529
Jan 14, 12 PM $ 0.00191
+0.03%
$ 18.13 million $ 14,484
Jan 14, 11 AM $ 0.00191
-2.18%
$ 18.13 million $ 14,399
Jan 14, 10 AM $ 0.00195
+0.25%
$ 18.53 million $ 14,205
Jan 14, 9 AM $ 0.00194
-0.79%
$ 18.49 million $ 14,284
Jan 14, 8 AM $ 0.00196
-0.22%
$ 18.63 million $ 14,152
Jan 14, 7 AM $ 0.00196
+0.14%
$ 18.67 million $ 13,596
Jan 14, 6 AM $ 0.00196
+2.73%
$ 18.65 million $ 13,606
Jan 14, 5 AM $ 0.00191
-0.85%
$ 18.15 million $ 13,587
Jan 14, 4 AM $ 0.00192
-0.61%
$ 18.31 million $ 13,391
Jan 14, 3 AM $ 0.00194
-0.04%
$ 18.42 million $ 13,389
Jan 14, 2 AM $ 0.00194
+0.01%
$ 18.43 million $ 12,982
Jan 14, 1 AM $ 0.00194
-1.28%
$ 18.46 million $ 12,996
Jan 14, 12 AM $ 0.00196
-0.17%
$ 18.69 million $ 12,985
Jan 13, 11 PM $ 0.00197
+0.00%
$ 18.72 million $ 12,980
Jan 13, 10 PM $ 0.00196
-1.37%
$ 18.69 million $ 12,884
Jan 13, 9 PM $ 0.00199
-0.37%
$ 18.94 million $ 12,696
Jan 13, 8 PM $ 0.00199
-0.20%
$ 18.98 million $ 12,205
Jan 13, 7 PM $ 0.002
+0.18%
$ 19.02 million $ 12,118
Jan 13, 6 PM $ 0.002
+4.89%
$ 18.98 million $ 12,069
Jan 13, 5 PM $ 0.0019
+0.00%
$ 18.1 million $ 12,570
Jan 13, 4 PM $ 0.0019
+0.29%
$ 18.1 million $ 12,543
Jan 13, 3 PM $ 0.0019
-0.23%
$ 18.05 million $ 12,539
Jan 13, 2 PM $ 0.0019
+0.00%
$ 18.09 million $ 12,601
Jan 13, 1 PM $ 0.0019
+0.21%
$ 18.09 million $ 12,580
Jan 13, 12 PM $ 0.0019
-0.24%
$ 18.05 million $ 15,188
Jan 13, 11 AM $ 0.0019
+0.00%
$ 18.09 million $ 15,181
Jan 13, 10 AM $ 0.0019
+0.13%
$ 18.09 million $ 15,177
Jan 13, 9 AM $ 0.0019
-0.13%
$ 18.07 million $ 15,151
Jan 13, 8 AM $ 0.0019
+0.26%
$ 18.09 million $ 15,167
Jan 13, 7 AM $ 0.0019
+0.00%
$ 18.05 million $ 15,175
Jan 13, 6 AM $ 0.0019
+0.14%
$ 18.05 million $ 15,252
Jan 13, 5 AM $ 0.00189
+0.00%
$ 18.06 million $ 15,191
Jan 13, 4 AM $ 0.00189
-0.11%
$ 18.02 million $ 15,129
Jan 13, 3 AM $ 0.0019
+0.23%
$ 18.04 million $ 15,105
Jan 13, 2 AM $ 0.00189
-0.21%
$ 18.04 million $ 15,034
Jan 13, 1 AM $ 0.0019
-0.04%
$ 18.04 million $ 15,061
Jan 13, 12 AM $ 0.0019
+0.02%
$ 18.05 million $ 15,251
Jan 12, 11 PM $ 0.0019
+0.01%
$ 18.04 million $ 15,650
Jan 12, 10 PM $ 0.0019
+0.00%
$ 18.04 million $ 15,806
Jan 12, 9 PM $ 0.0019
+0.53%
$ 18.04 million $ 15,781
Jan 12, 8 PM $ 0.00189
-0.02%
$ 17.95 million $ 15,763
Jan 12, 7 PM $ 0.00189
-0.44%
$ 17.95 million $ 15,725
Jan 12, 6 PM $ 0.00189
+0.06%
$ 18.03 million $ 14,934