CumRocket Historical Data

CUMMIES Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00167
-0.66%
$ 15.86 million $ 124,707
Nov 25, 6 PM $ 0.00168
+2.01%
$ 15.96 million $ 120,659
Nov 25, 5 PM $ 0.00164
+1.48%
$ 15.65 million $ 123,488
Nov 25, 4 PM $ 0.00163
-0.91%
$ 15.49 million $ 123,233
Nov 25, 3 PM $ 0.00165
-1.32%
$ 15.73 million $ 123,754
Nov 25, 2 PM $ 0.00167
-1.19%
$ 15.88 million $ 123,103
Nov 25, 1 PM $ 0.00169
+0.06%
$ 16.02 million $ 124,507
Nov 25, 12 PM $ 0.00169
+0.06%
$ 16.06 million $ 120,817
Nov 25, 11 AM $ 0.00169
+1.20%
$ 16.05 million $ 120,302
Nov 25, 10 AM $ 0.00166
-0.89%
$ 15.81 million $ 123,690
Nov 25, 9 AM $ 0.00168
-1.06%
$ 15.95 million $ 127,458
Nov 25, 8 AM $ 0.00169
+0.65%
$ 16.12 million $ 133,054
Nov 25, 7 AM $ 0.00168
+0.12%
$ 16.12 million $ 132,962
Nov 25, 6 AM $ 0.00168
+2.06%
$ 16.01 million $ 130,055
Nov 25, 5 AM $ 0.00165
-2.14%
$ 15.74 million $ 126,734
Nov 25, 4 AM $ 0.00168
-0.07%
$ 15.98 million $ 126,313
Nov 25, 3 AM $ 0.00168
-0.52%
$ 16.01 million $ 125,810
Nov 25, 2 AM $ 0.00169
-0.25%
$ 16.11 million $ 126,235
Nov 25, 1 AM $ 0.0017
+0.59%
$ 16.04 million $ 124,415
Nov 25, 12 AM $ 0.00169
-0.47%
$ 16.15 million $ 123,350
Nov 24, 11 PM $ 0.00169
+0.62%
$ 16.1 million $ 126,275
Nov 24, 10 PM $ 0.00168
+0.87%
$ 15.98 million $ 126,447
Nov 24, 9 PM $ 0.00167
+0.13%
$ 15.85 million $ 129,539
Nov 24, 8 PM $ 0.00166
-0.28%
$ 15.72 million $ 127,673
Nov 24, 7 PM $ 0.00166
-1.15%
$ 15.76 million $ 124,626
Nov 24, 6 PM $ 0.00167
+0.48%
$ 15.92 million $ 124,899
Nov 24, 5 PM $ 0.00166
+1.77%
$ 15.8 million $ 126,097
Nov 24, 4 PM $ 0.00163
-0.85%
$ 15.48 million $ 125,088
Nov 24, 3 PM $ 0.00164
-0.91%
$ 15.6 million $ 125,723
Nov 24, 2 PM $ 0.00165
-1.08%
$ 15.74 million $ 122,713
Nov 24, 1 PM $ 0.00167
-0.56%
$ 15.94 million $ 121,296
Nov 24, 12 PM $ 0.00168
+1.22%
$ 16 million $ 124,696
Nov 24, 11 AM $ 0.00165
+0.06%
$ 15.73 million $ 124,332
Nov 24, 10 AM $ 0.00165
-0.55%
$ 15.68 million $ 124,502
Nov 24, 9 AM $ 0.00165
-0.24%
$ 15.72 million $ 124,217
Nov 24, 8 AM $ 0.00166
-1.08%
$ 15.74 million $ 125,342
Nov 24, 7 AM $ 0.00167
+1.52%
$ 15.87 million $ 129,876
Nov 24, 6 AM $ 0.00165
+0.62%
$ 15.71 million $ 130,958
Nov 24, 5 AM $ 0.00164
+0.76%
$ 15.59 million $ 132,172
Nov 24, 4 AM $ 0.00163
-0.35%
$ 15.52 million $ 131,611
Nov 24, 3 AM $ 0.00163
-0.31%
$ 15.5 million $ 130,303
Nov 24, 2 AM $ 0.00163
-0.18%
$ 15.54 million $ 130,857
Nov 24, 1 AM $ 0.00163
+0.49%
$ 15.52 million $ 131,420
Nov 24, 12 AM $ 0.00162
-1.58%
$ 15.38 million $ 136,948
Nov 23, 11 PM $ 0.00164
+0.51%
$ 15.61 million $ 138,937
Nov 23, 10 PM $ 0.00163
+0.17%
$ 15.53 million $ 137,399
Nov 23, 9 PM $ 0.00164
+0.54%
$ 15.57 million $ 138,468
Nov 23, 8 PM $ 0.00163
+0.06%
$ 15.51 million $ 140,969
Nov 23, 7 PM $ 0.00163
+1.67%
$ 15.48 million $ 139,508
Nov 23, 6 PM $ 0.00161
-1.37%
$ 15.35 million $ 141,569