Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.00132
+0.04%
$13.91 million $1,336
Jun 14, 5 PM $0.00132
-0.04%
$13.9 million $1,336
Jun 14, 4 PM $0.00132
+0.00%
$13.91 million $1,354
Jun 14, 3 PM $0.00132
-0.04%
$13.91 million $1,354
Jun 14, 2 PM $0.00132
-3.62%
$13.91 million $1,362
Jun 14, 1 PM $0.00137
+0.24%
$14.44 million $1,344
Jun 14, 12 PM $0.00137
+1.09%
$14.4 million $1,344
Jun 14, 11 AM $0.00136
+2.67%
$14.25 million $1,344
Jun 14, 10 AM $0.00132
+0.03%
$13.88 million $1,289
Jun 14, 9 AM $0.00132
-3.29%
$13.87 million $1,329
Jun 14, 8 AM $0.00136
+0.02%
$14.34 million $1,309
Jun 14, 7 AM $0.00136
+0.01%
$14.34 million $1,271
Jun 14, 6 AM $0.00136
+0.00%
$14.34 million $1,240
Jun 14, 5 AM $0.00136
+0.04%
$14.34 million $1,254
Jun 14, 4 AM $0.00136
-0.08%
$14.34 million $1,307
Jun 14, 3 AM $0.00137
+0.24%
$14.35 million $1,791
Jun 14, 2 AM $0.00136
+0.00%
$14.31 million $1,799
Jun 14, 1 AM $0.00136
+0.04%
$14.31 million $1,811
Jun 14, 12 AM $0.00136
-0.01%
$14.31 million $1,813
Jun 13, 11 PM $0.00136
+4.27%
$14.31 million $1,815
Jun 13, 10 PM $0.00131
-0.03%
$13.72 million $2,403
Jun 13, 9 PM $0.00131
-2.64%
$13.73 million $2,407
Jun 13, 8 PM $0.00134
-0.08%
$14.1 million $2,665
Jun 13, 7 PM $0.00134
-0.01%
$14.11 million $3,916
Jun 13, 6 PM $0.00134
+0.74%
$14.11 million $4,151
Jun 13, 5 PM $0.00133
-0.66%
$14.01 million $4,184
Jun 13, 4 PM $0.00134
-0.79%
$14.1 million $5,192
Jun 13, 3 PM $0.00135
+1.43%
$14.21 million $5,700
Jun 13, 2 PM $0.00133
-0.11%
$14.02 million $7,006
Jun 13, 1 PM $0.00134
+0.17%
$14.03 million $7,298
Jun 13, 12 PM $0.00133
-0.64%
$14.01 million $7,590
Jun 13, 11 AM $0.00134
+0.13%
$14.1 million $7,638
Jun 13, 10 AM $0.00134
-2.29%
$14.09 million $7,783
Jun 13, 8 AM $0.00135
+0.00%
$14.14 million $8,452
Jun 13, 7 AM $0.00135
-1.89%
$14.14 million $8,494
Jun 13, 6 AM $0.00134
+2.69%
$14.12 million $14,193
Jun 13, 4 AM $0.0013
+1.31%
$13.71 million $17,038
Jun 13, 3 AM $0.00129
-1.12%
$13.54 million $26,621
Jun 13, 2 AM $0.00131
+0.00%
$13.72 million $23,262
Jun 13, 1 AM $0.0013
+0.00%
$13.68 million $23,294
Jun 12, 9 PM $0.0013
-0.01%
$13.64 million $26,275
Jun 12, 8 PM $0.0013
+0.56%
$13.64 million $26,134
Jun 12, 7 PM $0.00129
-7.27%
$13.57 million $26,052
Jun 12, 6 PM $0.00139
+0.16%
$14.64 million $23,811
Jun 12, 5 PM $0.00139
-0.42%
$14.62 million $23,811
Jun 12, 4 PM $0.0014
-0.03%
$14.68 million $22,813
Jun 12, 3 PM $0.0014
-0.15%
$14.68 million $22,818
Jun 12, 2 PM $0.0014
-2.54%
$14.7 million $22,819
Jun 12, 1 PM $0.00144
-0.12%
$15.09 million $20,791
Jun 12, 12 PM $0.00144
+1.02%
$15.11 million $20,819