Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.00144
+1.02%
$15.11 million $20,819
Jun 12, 11 AM $0.00142
+0.02%
$14.95 million $20,427
Jun 12, 10 AM $0.00142
-0.33%
$14.95 million $20,352
Jun 12, 9 AM $0.00143
+0.13%
$15 million $20,240
Jun 12, 8 AM $0.00142
+0.08%
$14.94 million $20,156
Jun 12, 7 AM $0.00142
+0.46%
$14.93 million $19,579
Jun 12, 6 AM $0.00141
-0.84%
$14.83 million $19,579
Jun 12, 5 AM $0.00142
-12.10%
$14.96 million $19,284
Jun 12, 4 AM $0.00162
+22.26%
$17.04 million $13,899
Jun 12, 3 AM $0.00133
+0.02%
$13.93 million $1,023
Jun 12, 2 AM $0.00133
-0.02%
$13.93 million $1,074
Jun 12, 1 AM $0.00133
+0.01%
$13.94 million $1,127
Jun 12, 12 AM $0.00133
+0.16%
$13.93 million $1,179
Jun 11, 11 PM $0.00132
-0.08%
$13.91 million $1,363
Jun 11, 10 PM $0.00132
-5.00%
$13.92 million $1,415
Jun 11, 9 PM $0.00133
+0.04%
$13.97 million $1,394
Jun 11, 8 PM $0.00133
-0.11%
$13.96 million $1,379
Jun 11, 7 PM $0.0014
+0.32%
$14.72 million $1,362
Jun 11, 6 PM $0.0014
-0.27%
$14.67 million $1,351
Jun 11, 5 PM $0.0014
+0.03%
$14.71 million $1,256
Jun 11, 4 PM $0.0014
-0.22%
$14.7 million $1,255
Jun 11, 3 PM $0.0014
+0.55%
$14.74 million $1,324
Jun 11, 2 PM $0.00139
+0.06%
$14.65 million $1,273
Jun 11, 1 PM $0.00139
+0.02%
$14.65 million $1,223
Jun 11, 12 PM $0.00139
+0.01%
$14.64 million $1,179
Jun 11, 11 AM $0.00139
-0.64%
$14.64 million $1,128
Jun 11, 10 AM $0.0014
+0.00%
$14.74 million $1,102
Jun 11, 9 AM $0.00133
+0.00%
$13.95 million $162
Jun 11, 8 AM $0.00132
+2.20%
$13.87 million $162
Jun 11, 7 AM $0.00129
-0.34%
$13.57 million $876
Jun 11, 6 AM $0.0013
-3.21%
$13.61 million $927
Jun 11, 5 AM $0.00134
-0.01%
$14.07 million $880
Jun 11, 4 AM $0.00134
-0.73%
$14.07 million $798
Jun 11, 3 AM $0.00135
+1.18%
$14.17 million $1,267
Jun 11, 2 AM $0.00133
+0.07%
$14.01 million $1,228
Jun 11, 1 AM $0.00133
+0.93%
$14 million $1,176
Jun 11, 12 AM $0.00132
+3.22%
$13.87 million $1,551
Jun 10, 11 PM $0.00128
-0.50%
$13.43 million $569
Jun 10, 10 PM $0.00128
+0.50%
$13.5 million $517
Jun 10, 9 PM $0.00128
-1.16%
$13.43 million $476
Jun 10, 8 PM $0.00129
-1.26%
$13.59 million $1,218
Jun 10, 7 PM $0.00131
-0.09%
$13.76 million $1,204
Jun 10, 6 PM $0.00131
+0.00%
$13.78 million $1,214
Jun 10, 5 PM $0.00131
-0.31%
$13.78 million $1,214
Jun 10, 4 PM $0.00132
-0.07%
$13.82 million $1,215
Jun 10, 3 PM $0.00132
+0.01%
$13.83 million $1,208
Jun 10, 2 PM $0.00132
-0.22%
$13.83 million $1,144
Jun 10, 1 PM $0.00132
+0.59%
$13.86 million $1,155
Jun 10, 12 PM $0.00131
+0.66%
$13.78 million $1,182
Jun 10, 11 AM $0.0013
-3.16%
$13.69 million $1,180