CumRocket Historical Data

CUMMIES Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00163
+1.67%
$ 15.48 million $ 139,508
Nov 23, 6 PM $ 0.00161
-1.37%
$ 15.35 million $ 141,569
Nov 23, 5 PM $ 0.00164
-0.65%
$ 15.57 million $ 143,509
Nov 23, 4 PM $ 0.00164
-0.23%
$ 15.62 million $ 141,161
Nov 23, 3 PM $ 0.00165
-0.36%
$ 15.66 million $ 142,622
Nov 23, 2 PM $ 0.00165
+1.10%
$ 15.72 million $ 145,301
Nov 23, 1 PM $ 0.00163
+0.31%
$ 15.54 million $ 141,315
Nov 23, 12 PM $ 0.00164
-0.06%
$ 15.58 million $ 136,274
Nov 23, 11 AM $ 0.00164
+1.05%
$ 15.58 million $ 138,163
Nov 23, 10 AM $ 0.00162
-1.58%
$ 15.42 million $ 141,428
Nov 23, 9 AM $ 0.00164
+0.24%
$ 15.56 million $ 138,608
Nov 23, 8 AM $ 0.00163
-0.55%
$ 15.54 million $ 136,857
Nov 23, 7 AM $ 0.00164
+2.42%
$ 15.61 million $ 133,005
Nov 23, 6 AM $ 0.00161
+0.00%
$ 15.29 million $ 132,965
Nov 23, 5 AM $ 0.00161
-0.44%
$ 15.29 million $ 135,377
Nov 23, 4 AM $ 0.00162
+0.68%
$ 15.37 million $ 136,627
Nov 23, 3 AM $ 0.0016
-0.17%
$ 15.26 million $ 135,733
Nov 23, 2 AM $ 0.00161
-0.87%
$ 15.32 million $ 139,274
Nov 23, 1 AM $ 0.00162
-0.65%
$ 15.48 million $ 142,922
Nov 23, 12 AM $ 0.00164
+0.53%
$ 15.59 million $ 138,488
Nov 22, 11 PM $ 0.00163
-0.59%
$ 15.48 million $ 137,099
Nov 22, 10 PM $ 0.00164
+1.90%
$ 15.58 million $ 135,162
Nov 22, 9 PM $ 0.00162
+2.51%
$ 15.36 million $ 132,843
Nov 22, 8 PM $ 0.00157
+0.19%
$ 14.98 million $ 129,139
Nov 22, 7 PM $ 0.00157
-0.35%
$ 14.95 million $ 134,101
Nov 22, 6 PM $ 0.00158
+1.31%
$ 14.94 million $ 133,166
Nov 22, 5 PM $ 0.00157
-0.31%
$ 14.89 million $ 129,545
Nov 22, 4 PM $ 0.00157
-0.10%
$ 14.93 million $ 130,281
Nov 22, 3 PM $ 0.00157
+0.77%
$ 14.92 million $ 128,256
Nov 22, 2 PM $ 0.00156
+0.31%
$ 14.87 million $ 127,114
Nov 22, 1 PM $ 0.00155
-1.19%
$ 14.76 million $ 124,831
Nov 22, 12 PM $ 0.00157
-2.02%
$ 14.91 million $ 125,869
Nov 22, 11 AM $ 0.0016
-0.59%
$ 15.22 million $ 124,058
Nov 22, 10 AM $ 0.0016
-1.25%
$ 15.32 million $ 122,020
Nov 22, 9 AM $ 0.00163
+0.98%
$ 15.41 million $ 123,532
Nov 22, 8 AM $ 0.00161
-1.73%
$ 15.28 million $ 123,157
Nov 22, 7 AM $ 0.00163
+0.23%
$ 15.5 million $ 124,386
Nov 22, 6 AM $ 0.00163
-0.01%
$ 15.47 million $ 124,374
Nov 22, 5 AM $ 0.00163
+1.33%
$ 15.47 million $ 121,933
Nov 22, 4 AM $ 0.00161
-0.45%
$ 15.3 million $ 118,547
Nov 22, 3 AM $ 0.00162
+1.52%
$ 15.38 million $ 116,903
Nov 22, 2 AM $ 0.00159
-1.41%
$ 15.13 million $ 111,332
Nov 22, 1 AM $ 0.00161
+0.36%
$ 15.32 million $ 108,436
Nov 22, 12 AM $ 0.00161
-0.28%
$ 15.32 million $ 109,910
Nov 21, 11 PM $ 0.00162
+1.03%
$ 15.29 million $ 107,750
Nov 21, 10 PM $ 0.0016
+0.00%
$ 15.24 million $ 110,550
Nov 21, 9 PM $ 0.00159
-0.37%
$ 15.14 million $ 107,996
Nov 21, 8 PM $ 0.0016
-0.38%
$ 15.32 million $ 111,097
Nov 21, 7 PM $ 0.00162
+0.28%
$ 15.47 million $ 107,684
Nov 21, 6 PM $ 0.00162
+0.42%
$ 15.38 million $ 108,062