CumRocket Historical Data

CUMMIES Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00186
+0.00%
$ 17.67 million $ 13,508
Jan 10, 5 PM $ 0.00186
+0.11%
$ 17.66 million $ 13,483
Jan 10, 4 PM $ 0.00186
-0.09%
$ 17.66 million $ 13,440
Jan 10, 3 PM $ 0.00186
+0.15%
$ 17.67 million $ 13,514
Jan 10, 2 PM $ 0.00186
+0.19%
$ 17.65 million $ 13,544
Jan 10, 1 PM $ 0.00186
+0.02%
$ 17.66 million $ 13,459
Jan 10, 12 PM $ 0.00186
+0.06%
$ 17.65 million $ 13,452
Jan 10, 11 AM $ 0.00185
+0.10%
$ 17.64 million $ 13,397
Jan 10, 10 AM $ 0.00185
-0.12%
$ 17.63 million $ 13,515
Jan 10, 9 AM $ 0.00185
-0.04%
$ 17.65 million $ 13,500
Jan 10, 8 AM $ 0.00185
+0.05%
$ 17.64 million $ 13,618
Jan 10, 7 AM $ 0.00185
+0.02%
$ 17.63 million $ 13,665
Jan 10, 6 AM $ 0.00185
-0.12%
$ 17.62 million $ 13,841
Jan 10, 5 AM $ 0.00185
+0.04%
$ 17.65 million $ 13,888
Jan 10, 4 AM $ 0.00185
+0.00%
$ 17.64 million $ 13,922
Jan 10, 3 AM $ 0.00185
+0.21%
$ 17.64 million $ 13,923
Jan 10, 2 AM $ 0.00185
+0.19%
$ 17.64 million $ 13,914
Jan 10, 1 AM $ 0.00185
+1.28%
$ 17.6 million $ 13,827
Jan 10, 12 AM $ 0.00183
-0.02%
$ 17.38 million $ 13,520
Jan 9, 11 PM $ 0.00183
+0.20%
$ 17.38 million $ 13,507
Jan 9, 10 PM $ 0.00183
+0.19%
$ 17.38 million $ 13,546
Jan 9, 9 PM $ 0.00182
-0.36%
$ 17.35 million $ 13,503
Jan 9, 8 PM $ 0.00183
-0.01%
$ 17.41 million $ 13,486
Jan 9, 7 PM $ 0.00183
-0.97%
$ 17.41 million $ 13,673
Jan 9, 6 PM $ 0.00185
-0.10%
$ 17.58 million $ 13,211
Jan 9, 5 PM $ 0.00185
+0.14%
$ 17.6 million $ 13,253
Jan 9, 4 PM $ 0.00185
+0.01%
$ 17.58 million $ 12,991
Jan 9, 3 PM $ 0.00185
+1.99%
$ 17.58 million $ 12,745
Jan 9, 2 PM $ 0.00181
-0.27%
$ 17.23 million $ 12,573
Jan 9, 1 PM $ 0.00182
-0.01%
$ 17.28 million $ 12,620
Jan 9, 12 PM $ 0.00182
+0.31%
$ 17.28 million $ 12,587
Jan 9, 11 AM $ 0.00181
-0.28%
$ 17.23 million $ 12,372
Jan 9, 10 AM $ 0.00182
-1.72%
$ 17.28 million $ 12,397
Jan 9, 9 AM $ 0.00185
+0.00%
$ 17.58 million $ 12,339
Jan 9, 8 AM $ 0.00185
+0.22%
$ 17.62 million $ 12,217
Jan 9, 7 AM $ 0.00185
-0.21%
$ 17.58 million $ 12,226
Jan 9, 6 AM $ 0.00185
-0.95%
$ 17.62 million $ 12,134
Jan 9, 5 AM $ 0.00187
+0.54%
$ 17.79 million $ 12,195
Jan 9, 4 AM $ 0.00186
-0.23%
$ 17.69 million $ 12,352
Jan 9, 3 AM $ 0.00186
-1.84%
$ 17.73 million $ 12,317
Jan 9, 2 AM $ 0.0019
+4.26%
$ 18.07 million $ 12,268
Jan 9, 1 AM $ 0.00182
+0.17%
$ 17.35 million $ 12,315
Jan 9, 12 AM $ 0.00182
-0.60%
$ 17.33 million $ 12,285
Jan 8, 11 PM $ 0.00183
+0.00%
$ 17.43 million $ 12,390
Jan 8, 10 PM $ 0.00184
+0.00%
$ 17.47 million $ 12,360
Jan 8, 9 PM $ 0.00183
-1.28%
$ 17.43 million $ 12,377
Jan 8, 8 PM $ 0.00186
-0.17%
$ 17.66 million $ 12,320
Jan 8, 7 PM $ 0.00186
+0.00%
$ 17.68 million $ 12,136
Jan 8, 6 PM $ 0.00186
+0.00%
$ 17.64 million $ 12,093
Jan 8, 5 PM $ 0.00186
+0.27%
$ 17.68 million $ 12,015