Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $0.0013
-3.16%
$13.69 million $1,180
Jun 10, 10 AM $0.00134
+0.00%
$14.14 million $1,162
Jun 10, 9 AM $0.00134
+2.75%
$14.14 million $1,162
Jun 10, 8 AM $0.00131
+0.28%
$13.76 million $1,162
Jun 10, 7 AM $0.00131
+0.31%
$13.72 million $1,162
Jun 10, 6 AM $0.0013
+1.07%
$13.68 million $1,169
Jun 10, 5 AM $0.00129
-0.09%
$13.53 million $1,241
Jun 10, 4 AM $0.00129
-0.38%
$13.54 million $1,231
Jun 10, 3 AM $0.00129
-2.00%
$13.59 million $1,172
Jun 10, 2 AM $0.00132
-0.32%
$13.87 million $765
Jun 10, 1 AM $0.00132
-2.06%
$13.92 million $913
Jun 10, 12 AM $0.00135
-0.01%
$14.21 million $485
Jun 9, 11 PM $0.00135
+0.00%
$14.21 million $464
Jun 9, 10 PM $0.00135
-0.26%
$14.21 million $464
Jun 9, 9 PM $0.00136
-0.30%
$14.25 million $493
Jun 9, 8 PM $0.00136
-0.95%
$14.29 million $344
Jun 9, 7 PM $0.00137
+3.25%
$14.43 million $451
Jun 9, 6 PM $0.00139
+0.00%
$14.57 million $493
Jun 9, 5 PM $0.00139
+0.00%
$14.57 million $529
Jun 9, 4 PM $0.00139
+1.44%
$14.57 million $577
Jun 9, 3 PM $0.00137
-0.10%
$14.36 million $629
Jun 9, 2 PM $0.00137
-1.32%
$14.37 million $1,207
Jun 9, 1 PM $0.00139
+3.93%
$14.57 million $1,277
Jun 9, 12 PM $0.00133
+0.00%
$14.02 million $1,291
Jun 9, 11 AM $0.00133
-1.03%
$14.02 million $1,357
Jun 9, 10 AM $0.00135
-0.28%
$14.16 million $1,365
Jun 9, 9 AM $0.00135
-0.14%
$14.2 million $1,401
Jun 9, 8 AM $0.00135
-0.01%
$14.22 million $1,448
Jun 9, 7 AM $0.00135
+0.00%
$14.22 million $1,492
Jun 9, 6 AM $0.00135
-0.01%
$14.22 million $1,555
Jun 9, 5 AM $0.00135
+1.54%
$14.22 million $1,532
Jun 9, 4 AM $0.00133
-0.26%
$14.01 million $1,470
Jun 9, 3 AM $0.00134
+0.00%
$14.04 million $1,546
Jun 9, 2 AM $0.00134
+0.41%
$14.04 million $1,520
Jun 9, 1 AM $0.00133
+0.00%
$13.99 million $1,306
Jun 9, 12 AM $0.00133
-0.15%
$13.99 million $1,306
Jun 8, 11 PM $0.00133
-0.21%
$14.01 million $1,314
Jun 8, 10 PM $0.00134
-0.32%
$14.04 million $1,316
Jun 8, 9 PM $0.00134
+0.10%
$14.08 million $1,311
Jun 8, 8 PM $0.00134
+0.51%
$14.05 million $1,209
Jun 8, 7 PM $0.00133
+0.00%
$13.98 million $825
Jun 8, 6 PM $0.00133
-0.14%
$13.98 million $773
Jun 8, 5 PM $0.00133
-4.48%
$14 million $1,021
Jun 8, 4 PM $0.00139
-0.44%
$14.65 million $973
Jun 8, 3 PM $0.0014
+0.00%
$14.72 million $846
Jun 8, 2 PM $0.0014
+1.50%
$14.72 million $854
Jun 8, 1 PM $0.00138
+0.24%
$14.5 million $806
Jun 8, 12 PM $0.00138
+3.52%
$14.47 million $766
Jun 8, 11 AM $0.00133
+0.03%
$13.98 million $751
Jun 8, 10 AM $0.00133
-0.04%
$13.97 million $724