CumRocket Historical Data

CUMMIES Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00162
+0.28%
$ 15.47 million $ 107,684
Nov 21, 6 PM $ 0.00162
+0.42%
$ 15.38 million $ 108,062
Nov 21, 5 PM $ 0.00162
+1.94%
$ 15.41 million $ 110,962
Nov 21, 4 PM $ 0.00159
-0.55%
$ 15.12 million $ 110,877
Nov 21, 3 PM $ 0.00159
+1.31%
$ 15.19 million $ 109,988
Nov 21, 2 PM $ 0.00158
+1.89%
$ 14.91 million $ 111,530
Nov 21, 1 PM $ 0.00156
-1.73%
$ 14.79 million $ 113,946
Nov 21, 12 PM $ 0.00157
-1.71%
$ 14.98 million $ 115,155
Nov 21, 11 AM $ 0.00159
-0.63%
$ 15.24 million $ 114,836
Nov 21, 10 AM $ 0.0016
-0.92%
$ 15.16 million $ 112,769
Nov 21, 9 AM $ 0.00162
-0.84%
$ 15.44 million $ 111,238
Nov 21, 8 AM $ 0.00164
-1.94%
$ 15.56 million $ 111,574
Nov 21, 7 AM $ 0.00166
-1.62%
$ 15.84 million $ 110,885
Nov 21, 6 AM $ 0.00169
-1.28%
$ 16.07 million $ 113,533
Nov 21, 5 AM $ 0.00171
+0.29%
$ 16.3 million $ 115,303
Nov 21, 4 AM $ 0.00171
+0.12%
$ 16.24 million $ 115,985
Nov 21, 3 AM $ 0.0017
-0.65%
$ 16.17 million $ 119,901
Nov 21, 2 AM $ 0.00172
+0.29%
$ 16.37 million $ 123,103
Nov 21, 1 AM $ 0.00172
-0.80%
$ 16.32 million $ 122,286
Nov 21, 12 AM $ 0.00173
+0.06%
$ 16.45 million $ 123,250
Nov 20, 11 PM $ 0.00173
-0.42%
$ 16.45 million $ 123,431
Nov 20, 10 PM $ 0.00173
+0.24%
$ 16.45 million $ 125,151
Nov 20, 9 PM $ 0.00173
-1.27%
$ 16.61 million $ 127,269
Nov 20, 8 PM $ 0.00175
+0.62%
$ 16.65 million $ 124,780
Nov 20, 7 PM $ 0.00174
+0.36%
$ 16.61 million $ 125,863
Nov 20, 6 PM $ 0.00174
-0.86%
$ 16.51 million $ 127,173
Nov 20, 5 PM $ 0.00175
-0.34%
$ 16.66 million $ 125,392
Nov 20, 4 PM $ 0.00176
-0.68%
$ 16.74 million $ 126,420
Nov 20, 3 PM $ 0.00177
+0.00%
$ 16.86 million $ 126,312
Nov 20, 2 PM $ 0.00177
-0.06%
$ 16.84 million $ 125,672
Nov 20, 1 PM $ 0.00176
-1.01%
$ 16.78 million $ 122,794
Nov 20, 12 PM $ 0.00178
+0.00%
$ 16.95 million $ 119,799
Nov 20, 11 AM $ 0.00178
+1.36%
$ 16.93 million $ 116,665
Nov 20, 10 AM $ 0.00176
-1.29%
$ 16.71 million $ 119,766
Nov 20, 9 AM $ 0.00178
-0.55%
$ 16.95 million $ 121,933
Nov 20, 8 AM $ 0.00179
-1.10%
$ 17.05 million $ 123,581
Nov 20, 7 AM $ 0.00181
+0.00%
$ 17.18 million $ 124,635
Nov 20, 6 AM $ 0.00182
+0.27%
$ 17.28 million $ 125,356
Nov 20, 5 AM $ 0.00182
+3.05%
$ 17.32 million $ 125,125
Nov 20, 4 AM $ 0.00176
-1.34%
$ 16.77 million $ 124,778
Nov 20, 3 AM $ 0.00178
+1.02%
$ 16.94 million $ 122,229
Nov 20, 2 AM $ 0.00176
-0.23%
$ 16.76 million $ 120,759
Nov 20, 1 AM $ 0.00177
+0.40%
$ 16.81 million $ 126,283
Nov 20, 12 AM $ 0.00176
+1.09%
$ 16.73 million $ 127,414
Nov 19, 11 PM $ 0.00174
+0.46%
$ 16.55 million $ 128,750
Nov 19, 10 PM $ 0.00172
-0.17%
$ 16.41 million $ 126,369
Nov 19, 9 PM $ 0.00172
+0.59%
$ 16.34 million $ 123,663
Nov 19, 8 PM $ 0.00171
+0.47%
$ 16.25 million $ 124,931
Nov 19, 7 PM $ 0.0017
-0.70%
$ 16.17 million $ 125,388
Nov 19, 6 PM $ 0.00171
+0.59%
$ 16.29 million $ 126,646