CumRocket Historical Data

CUMMIES Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00171
+0.59%
$ 16.29 million $ 126,646
Nov 19, 5 PM $ 0.00171
-1.50%
$ 16.3 million $ 125,647
Nov 19, 4 PM $ 0.00175
-2.18%
$ 16.62 million $ 126,088
Nov 19, 3 PM $ 0.00178
-0.28%
$ 16.96 million $ 127,322
Nov 19, 2 PM $ 0.00178
+0.28%
$ 16.94 million $ 127,971
Nov 19, 1 PM $ 0.00178
-1.11%
$ 16.91 million $ 128,774
Nov 19, 12 PM $ 0.00179
+0.00%
$ 17.08 million $ 129,904
Nov 19, 11 AM $ 0.00179
+0.73%
$ 17 million $ 131,273
Nov 19, 10 AM $ 0.00178
+0.34%
$ 17.01 million $ 129,704
Nov 19, 9 AM $ 0.00177
+0.17%
$ 16.91 million $ 138,764
Nov 19, 8 AM $ 0.00178
-0.84%
$ 16.92 million $ 137,851
Nov 19, 7 AM $ 0.00179
+0.86%
$ 17.07 million $ 136,263
Nov 19, 6 AM $ 0.00179
+0.42%
$ 16.92 million $ 135,371
Nov 19, 5 AM $ 0.00177
-0.19%
$ 16.85 million $ 135,268
Nov 19, 4 AM $ 0.00178
-0.86%
$ 16.95 million $ 140,724
Nov 19, 3 AM $ 0.0018
+0.02%
$ 17.1 million $ 142,608
Nov 19, 2 AM $ 0.0018
-1.37%
$ 17.13 million $ 143,460
Nov 19, 1 AM $ 0.00183
+0.55%
$ 17.37 million $ 139,829
Nov 19, 12 AM $ 0.00182
+0.33%
$ 17.33 million $ 136,044
Nov 18, 11 PM $ 0.00181
+0.72%
$ 17.26 million $ 134,467
Nov 18, 10 PM $ 0.0018
-0.77%
$ 17.13 million $ 135,372
Nov 18, 9 PM $ 0.00181
-0.92%
$ 17.24 million $ 140,178
Nov 18, 8 PM $ 0.00183
+0.63%
$ 17.42 million $ 141,781
Nov 18, 7 PM $ 0.00181
-0.62%
$ 17.16 million $ 142,987
Nov 18, 6 PM $ 0.00182
+0.13%
$ 17.35 million $ 140,286
Nov 18, 5 PM $ 0.00181
+2.36%
$ 17.22 million $ 138,279
Nov 18, 4 PM $ 0.00176
-0.22%
$ 16.73 million $ 138,148
Nov 18, 3 PM $ 0.00176
-0.23%
$ 16.79 million $ 140,986
Nov 18, 2 PM $ 0.00177
+0.24%
$ 16.85 million $ 140,842
Nov 18, 1 PM $ 0.00177
+1.64%
$ 16.83 million $ 143,824
Nov 18, 12 PM $ 0.00174
+0.46%
$ 16.6 million $ 144,844
Nov 18, 11 AM $ 0.00173
-0.07%
$ 16.5 million $ 146,161
Nov 18, 10 AM $ 0.00173
-4.45%
$ 16.49 million $ 148,420
Nov 18, 9 AM $ 0.0018
+0.53%
$ 17.17 million $ 147,324
Nov 18, 8 AM $ 0.00179
-0.32%
$ 17.06 million $ 150,478
Nov 18, 7 AM $ 0.00179
-1.40%
$ 17.07 million $ 152,460
Nov 18, 6 AM $ 0.00182
-0.82%
$ 17.29 million $ 152,858
Nov 18, 5 AM $ 0.00184
+1.27%
$ 17.4 million $ 151,648
Nov 18, 4 AM $ 0.00182
+0.02%
$ 17.29 million $ 149,623
Nov 18, 3 AM $ 0.00182
+1.01%
$ 17.28 million $ 147,187
Nov 18, 2 AM $ 0.0018
-0.58%
$ 17.09 million $ 146,652
Nov 18, 1 AM $ 0.0018
-1.75%
$ 17.11 million $ 146,821
Nov 18, 12 AM $ 0.00183
+1.95%
$ 17.42 million $ 150,176
Nov 17, 11 PM $ 0.0018
-2.25%
$ 17.12 million $ 151,116
Nov 17, 10 PM $ 0.00184
+0.28%
$ 17.47 million $ 149,114
Nov 17, 9 PM $ 0.00182
-0.04%
$ 17.36 million $ 148,380
Nov 17, 8 PM $ 0.00183
+0.48%
$ 17.4 million $ 145,364
Nov 17, 7 PM $ 0.00182
+0.30%
$ 17.31 million $ 146,068
Nov 17, 6 PM $ 0.0018
-0.98%
$ 17.11 million $ 147,180
Nov 17, 5 PM $ 0.00182
-0.67%
$ 17.34 million $ 148,221