Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.00133
-0.04%
$13.97 million $724
Jun 8, 9 AM $0.00133
+1.21%
$13.98 million $688
Jun 8, 8 AM $0.00131
-0.95%
$13.81 million $739
Jun 8, 7 AM $0.00133
-0.17%
$13.94 million $759
Jun 8, 6 AM $0.00136
+0.25%
$14.25 million $741
Jun 8, 5 AM $0.00135
-0.88%
$14.22 million $666
Jun 8, 4 AM $0.00136
+0.81%
$14.34 million $627
Jun 8, 3 AM $0.00135
-0.17%
$14.23 million $553
Jun 8, 2 AM $0.00136
+0.05%
$14.25 million $584
Jun 8, 1 AM $0.00136
-0.28%
$14.24 million $627
Jun 8, 12 AM $0.00136
+0.09%
$14.28 million $653
Jun 7, 11 PM $0.00136
-0.05%
$14.27 million $802
Jun 7, 10 PM $0.00136
+1.39%
$14.29 million $801
Jun 7, 9 PM $0.00134
+0.06%
$14.09 million $764
Jun 7, 8 PM $0.00134
-0.07%
$14.09 million $764
Jun 7, 7 PM $0.00134
-0.33%
$14.1 million $768
Jun 7, 6 PM $0.00135
-0.11%
$14.14 million $736
Jun 7, 5 PM $0.00135
+0.52%
$14.16 million $737
Jun 7, 4 PM $0.00134
-0.47%
$14.09 million $616
Jun 7, 3 PM $0.00135
+0.00%
$14.15 million $643
Jun 7, 2 PM $0.00135
+1.36%
$14.15 million $646
Jun 7, 1 PM $0.00133
-1.08%
$13.96 million $646
Jun 7, 12 PM $0.00134
+0.29%
$14.12 million $666
Jun 7, 11 AM $0.00134
+0.89%
$14.07 million $661
Jun 7, 10 AM $0.00133
-0.24%
$13.95 million $655
Jun 7, 9 AM $0.00133
-0.11%
$13.98 million $732
Jun 7, 8 AM $0.00133
+2.22%
$14 million $718
Jun 7, 7 AM $0.0013
+0.58%
$13.7 million $557
Jun 7, 6 AM $0.0013
-0.22%
$13.62 million $915
Jun 7, 5 AM $0.0013
+0.37%
$13.65 million $1,071
Jun 7, 4 AM $0.00129
+0.41%
$13.6 million $1,130
Jun 7, 3 AM $0.00129
-0.45%
$13.54 million $1,183
Jun 7, 2 AM $0.00129
+1.70%
$13.6 million $1,194
Jun 7, 1 AM $0.00127
+0.25%
$13.37 million $1,174
Jun 7, 12 AM $0.00127
+0.51%
$13.34 million $1,229
Jun 6, 11 PM $0.00126
+1.45%
$13.27 million $993
Jun 6, 10 PM $0.00124
-1.46%
$13.08 million $1,043
Jun 6, 9 PM $0.00126
-0.03%
$13.28 million $1,043
Jun 6, 8 PM $0.00126
+0.14%
$13.28 million $1,551
Jun 6, 7 PM $0.00126
+0.00%
$13.26 million $1,582
Jun 6, 6 PM $0.00126
+0.08%
$13.26 million $1,582
Jun 6, 5 PM $0.00126
+1.29%
$13.25 million $1,602
Jun 6, 4 PM $0.00124
-1.74%
$13.08 million $1,771
Jun 6, 3 PM $0.00127
+1.37%
$13.32 million $1,925
Jun 6, 2 PM $0.00125
-0.15%
$13.14 million $1,511
Jun 6, 1 PM $0.00125
-1.47%
$13.16 million $2,235
Jun 6, 12 PM $0.00127
+1.54%
$13.35 million $2,597
Jun 6, 11 AM $0.00125
-2.12%
$13.15 million $2,578
Jun 6, 10 AM $0.00128
-1.03%
$13.43 million $2,579
Jun 6, 9 AM $0.00129
-0.25%
$13.57 million $2,721