CumRocket Historical Data

CUMMIES Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00186
+0.27%
$ 17.68 million $ 12,015
Jan 8, 4 PM $ 0.00185
-0.27%
$ 17.64 million $ 11,949
Jan 8, 3 PM $ 0.00186
+2.76%
$ 17.69 million $ 12,024
Jan 8, 2 PM $ 0.0018
+0.00%
$ 17.17 million $ 12,023
Jan 8, 1 PM $ 0.0018
-0.17%
$ 17.2 million $ 12,737
Jan 8, 12 PM $ 0.00181
+0.17%
$ 17.17 million $ 12,787
Jan 8, 11 AM $ 0.0018
-0.28%
$ 17.17 million $ 12,709
Jan 8, 10 AM $ 0.00181
-0.77%
$ 17.22 million $ 12,756
Jan 8, 9 AM $ 0.00182
-0.01%
$ 17.32 million $ 12,806
Jan 8, 8 AM $ 0.00183
+0.04%
$ 17.37 million $ 12,843
Jan 8, 7 AM $ 0.00183
-0.08%
$ 17.36 million $ 12,848
Jan 8, 6 AM $ 0.00183
-1.16%
$ 17.38 million $ 12,692
Jan 8, 5 AM $ 0.00185
+0.00%
$ 17.58 million $ 12,651
Jan 8, 4 AM $ 0.00185
-0.01%
$ 17.58 million $ 12,672
Jan 8, 3 AM $ 0.00185
-0.22%
$ 17.58 million $ 12,504
Jan 8, 2 AM $ 0.00185
+0.00%
$ 17.62 million $ 12,382
Jan 8, 1 AM $ 0.00185
+1.13%
$ 17.62 million $ 12,413
Jan 8, 12 AM $ 0.00183
+0.07%
$ 17.42 million $ 12,413
Jan 7, 11 PM $ 0.00183
-0.28%
$ 17.41 million $ 12,367
Jan 7, 10 PM $ 0.00184
-1.18%
$ 17.46 million $ 12,426
Jan 7, 9 PM $ 0.00186
-0.12%
$ 17.67 million $ 12,330
Jan 7, 8 PM $ 0.00186
-0.37%
$ 17.69 million $ 12,418
Jan 7, 7 PM $ 0.00187
-0.30%
$ 17.75 million $ 12,250
Jan 7, 6 PM $ 0.00187
+0.00%
$ 17.81 million $ 12,183
Jan 7, 5 PM $ 0.00187
-0.01%
$ 17.81 million $ 12,214
Jan 7, 4 PM $ 0.00187
+0.27%
$ 17.81 million $ 12,334
Jan 7, 3 PM $ 0.00187
+0.00%
$ 17.81 million $ 12,262
Jan 7, 2 PM $ 0.00187
+0.00%
$ 17.76 million $ 12,819
Jan 7, 1 PM $ 0.00187
+0.02%
$ 17.76 million $ 12,858
Jan 7, 12 PM $ 0.00187
-0.02%
$ 17.76 million $ 12,854
Jan 7, 11 AM $ 0.00187
-0.25%
$ 17.76 million $ 12,864
Jan 7, 10 AM $ 0.00187
+0.23%
$ 17.81 million $ 13,051
Jan 7, 9 AM $ 0.00187
-0.26%
$ 17.77 million $ 12,982
Jan 7, 8 AM $ 0.00187
-0.28%
$ 17.77 million $ 12,946
Jan 7, 7 AM $ 0.00187
+0.27%
$ 17.77 million $ 12,902
Jan 7, 6 AM $ 0.00187
-0.25%
$ 17.77 million $ 12,842
Jan 7, 5 AM $ 0.00187
+0.26%
$ 17.81 million $ 12,777
Jan 7, 4 AM $ 0.00187
-0.27%
$ 17.77 million $ 12,763
Jan 7, 3 AM $ 0.00187
+0.27%
$ 17.81 million $ 12,733
Jan 7, 2 AM $ 0.00187
+0.27%
$ 17.81 million $ 12,836
Jan 7, 1 AM $ 0.00187
-0.26%
$ 17.76 million $ 12,870
Jan 7, 12 AM $ 0.00187
+0.23%
$ 17.81 million $ 13,117
Jan 6, 11 PM $ 0.00187
+0.04%
$ 17.81 million $ 13,096
Jan 6, 10 PM $ 0.00187
+2.28%
$ 17.76 million $ 13,065
Jan 6, 9 PM $ 0.00183
-1.23%
$ 17.36 million $ 12,765
Jan 6, 8 PM $ 0.00185
+0.01%
$ 17.58 million $ 12,639
Jan 6, 7 PM $ 0.00185
+0.01%
$ 17.58 million $ 12,678
Jan 6, 6 PM $ 0.00184
+4.14%
$ 17.54 million $ 12,524
Jan 6, 5 PM $ 0.00177
-4.23%
$ 16.84 million $ 12,264
Jan 6, 4 PM $ 0.00185
-1.55%
$ 17.59 million $ 11,994