Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 AM $0.00129
-0.25%
$13.57 million $2,721
Jun 6, 8 AM $0.00129
+0.57%
$13.61 million $2,768
Jun 6, 7 AM $0.00129
+0.61%
$13.53 million $2,832
Jun 6, 6 AM $0.00128
-0.22%
$13.45 million $2,764
Jun 6, 5 AM $0.00127
+2.73%
$13.3 million $2,760
Jun 6, 4 AM $0.00123
-2.18%
$12.94 million $2,750
Jun 6, 3 AM $0.00126
-2.07%
$13.23 million $2,807
Jun 6, 2 AM $0.00129
+0.04%
$13.51 million $2,971
Jun 6, 1 AM $0.00129
+1.66%
$13.51 million $2,996
Jun 6, 12 AM $0.00126
+1.91%
$13.29 million $3,415
Jun 5, 11 PM $0.00124
-2.80%
$13.04 million $3,384
Jun 5, 10 PM $0.00128
-0.15%
$13.41 million $3,384
Jun 5, 9 PM $0.00128
+0.59%
$13.43 million $3,658
Jun 5, 8 PM $0.00127
+0.05%
$13.36 million $3,591
Jun 5, 7 PM $0.00127
-0.19%
$13.35 million $3,609
Jun 5, 6 PM $0.00127
-0.70%
$13.38 million $3,613
Jun 5, 5 PM $0.00128
-0.03%
$13.47 million $3,627
Jun 5, 4 PM $0.00128
+0.31%
$13.47 million $3,592
Jun 5, 3 PM $0.00128
-0.91%
$13.43 million $3,121
Jun 5, 2 PM $0.00129
-0.71%
$13.56 million $3,106
Jun 5, 1 PM $0.0013
+0.80%
$13.65 million $3,058
Jun 5, 12 PM $0.00129
-5.51%
$13.54 million $2,525
Jun 5, 11 AM $0.00136
+0.00%
$14.33 million $2,560
Jun 5, 10 AM $0.00136
+1.46%
$14.33 million $2,564
Jun 5, 9 AM $0.00134
+0.06%
$14.13 million $2,574
Jun 5, 8 AM $0.00134
-0.30%
$14.12 million $2,671
Jun 5, 7 AM $0.00135
+0.49%
$14.16 million $2,688
Jun 5, 6 AM $0.00134
-3.34%
$14.09 million $2,733
Jun 5, 5 AM $0.00139
-0.22%
$14.58 million $2,478
Jun 5, 4 AM $0.00139
-0.16%
$14.59 million $2,487
Jun 5, 3 AM $0.00139
-1.96%
$14.62 million $2,499
Jun 5, 2 AM $0.00142
+0.52%
$14.91 million $3,082
Jun 5, 1 AM $0.00139
+0.05%
$14.64 million $3,536
Jun 5, 12 AM $0.00141
-1.04%
$14.84 million $3,292
Jun 4, 10 PM $0.00139
+4.24%
$14.56 million $3,210
Jun 4, 9 PM $0.00133
-1.12%
$13.97 million $3,053
Jun 4, 8 PM $0.00134
+0.06%
$14.13 million $3,177
Jun 4, 7 PM $0.00134
+0.29%
$14.12 million $3,164
Jun 4, 6 PM $0.00134
+0.43%
$14.08 million $3,182
Jun 4, 5 PM $0.00133
-0.11%
$14.02 million $3,578
Jun 4, 4 PM $0.00134
-0.08%
$14.03 million $3,719
Jun 4, 3 PM $0.00134
-0.20%
$14.04 million $3,989
Jun 4, 2 PM $0.00134
+0.80%
$14.07 million $4,037
Jun 4, 1 PM $0.00133
-0.25%
$13.96 million $4,234
Jun 4, 12 PM $0.00133
-0.31%
$13.99 million $4,381
Jun 4, 11 AM $0.00134
+0.14%
$14.04 million $4,292
Jun 4, 10 AM $0.00133
-0.90%
$14.02 million $4,229
Jun 4, 9 AM $0.00135
+0.83%
$14.15 million $4,231
Jun 4, 8 AM $0.00134
-1.89%
$14.03 million $4,148
Jun 4, 7 AM $0.00136
-3.96%
$14.3 million $4,022