CumRocket Historical Data

CUMMIES Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00182
+0.30%
$ 17.31 million $ 146,068
Nov 17, 6 PM $ 0.0018
-0.98%
$ 17.11 million $ 147,180
Nov 17, 5 PM $ 0.00182
-0.67%
$ 17.34 million $ 148,221
Nov 17, 4 PM $ 0.00183
-3.00%
$ 17.36 million $ 146,828
Nov 17, 3 PM $ 0.00189
+1.14%
$ 17.97 million $ 143,617
Nov 17, 2 PM $ 0.00186
+4.56%
$ 17.73 million $ 144,576
Nov 17, 1 PM $ 0.00178
-0.05%
$ 16.9 million $ 143,833
Nov 17, 12 PM $ 0.00179
+0.11%
$ 17.07 million $ 143,742
Nov 17, 11 AM $ 0.00179
-0.18%
$ 17.15 million $ 146,032
Nov 17, 10 AM $ 0.0018
-0.85%
$ 17.23 million $ 147,324
Nov 17, 9 AM $ 0.00182
-0.07%
$ 17.33 million $ 144,273
Nov 17, 8 AM $ 0.00182
+0.45%
$ 17.35 million $ 143,352
Nov 17, 7 AM $ 0.00182
+1.51%
$ 17.27 million $ 144,087
Nov 17, 6 AM $ 0.00179
-0.43%
$ 17 million $ 144,172
Nov 17, 5 AM $ 0.00179
-1.01%
$ 17.08 million $ 143,844
Nov 17, 4 AM $ 0.00181
-0.21%
$ 17.2 million $ 142,380
Nov 17, 3 AM $ 0.00182
-1.31%
$ 17.31 million $ 143,331
Nov 17, 2 AM $ 0.00185
+2.85%
$ 17.55 million $ 144,776
Nov 17, 1 AM $ 0.00179
-0.41%
$ 17.03 million $ 145,214
Nov 17, 12 AM $ 0.00179
-0.62%
$ 17.03 million $ 145,150
Nov 16, 11 PM $ 0.0018
+0.87%
$ 17.17 million $ 143,876
Nov 16, 10 PM $ 0.00179
+0.38%
$ 16.98 million $ 144,775
Nov 16, 9 PM $ 0.00179
-1.04%
$ 17.02 million $ 142,047
Nov 16, 8 PM $ 0.00181
+0.33%
$ 17.23 million $ 142,313
Nov 16, 7 PM $ 0.0018
-0.38%
$ 17.15 million $ 143,465
Nov 16, 6 PM $ 0.00181
+0.59%
$ 17.23 million $ 143,823
Nov 16, 5 PM $ 0.0018
-1.54%
$ 17.1 million $ 142,330
Nov 16, 4 PM $ 0.00183
-0.06%
$ 17.4 million $ 144,563
Nov 16, 3 PM $ 0.00183
-0.05%
$ 17.41 million $ 142,274
Nov 16, 2 PM $ 0.00183
+0.68%
$ 17.42 million $ 140,038
Nov 16, 1 PM $ 0.00183
-3.00%
$ 17.38 million $ 141,677
Nov 16, 12 PM $ 0.00187
-0.78%
$ 17.81 million $ 141,444
Nov 16, 11 AM $ 0.00189
-0.92%
$ 17.96 million $ 139,405
Nov 16, 10 AM $ 0.0019
+0.41%
$ 18.1 million $ 138,559
Nov 16, 9 AM $ 0.0019
+0.74%
$ 18.04 million $ 139,962
Nov 16, 8 AM $ 0.00188
+1.42%
$ 17.92 million $ 138,356
Nov 16, 7 AM $ 0.00185
+0.46%
$ 17.56 million $ 137,083
Nov 16, 6 AM $ 0.00184
-0.58%
$ 17.53 million $ 137,878
Nov 16, 5 AM $ 0.00185
+0.80%
$ 17.64 million $ 139,037
Nov 16, 4 AM $ 0.00184
-1.61%
$ 17.53 million $ 137,899
Nov 16, 3 AM $ 0.00187
+0.87%
$ 17.77 million $ 137,090
Nov 16, 2 AM $ 0.00185
+0.60%
$ 17.59 million $ 136,006
Nov 16, 1 AM $ 0.00184
-0.37%
$ 17.48 million $ 134,471
Nov 16, 12 AM $ 0.00184
+0.64%
$ 17.53 million $ 132,583
Nov 15, 11 PM $ 0.00183
+0.17%
$ 17.45 million $ 133,396
Nov 15, 10 PM $ 0.00182
-0.03%
$ 17.31 million $ 136,780
Nov 15, 9 PM $ 0.00181
-1.30%
$ 17.24 million $ 138,144
Nov 15, 8 PM $ 0.00184
+0.86%
$ 17.51 million $ 139,420
Nov 15, 7 PM $ 0.00182
-0.21%
$ 17.33 million $ 135,579
Nov 15, 6 PM $ 0.00182
-0.42%
$ 17.34 million $ 137,177