CumRocket Historical Data

CUMMIES Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00182
+1.73%
$ 17.3 million $ 12,063
Jan 4, 3 PM $ 0.00179
+0.00%
$ 17.01 million $ 12,045
Jan 4, 2 PM $ 0.00179
+0.17%
$ 17.01 million $ 12,205
Jan 4, 1 PM $ 0.00178
+0.00%
$ 16.98 million $ 12,191
Jan 4, 12 PM $ 0.00178
+0.00%
$ 16.98 million $ 12,180
Jan 4, 11 AM $ 0.00178
+0.00%
$ 16.98 million $ 12,119
Jan 4, 10 AM $ 0.00179
+0.17%
$ 17.01 million $ 12,074
Jan 4, 9 AM $ 0.00178
+0.00%
$ 16.98 million $ 12,180
Jan 4, 8 AM $ 0.00178
-0.17%
$ 16.98 million $ 12,136
Jan 4, 7 AM $ 0.00179
+0.11%
$ 17.01 million $ 12,150
Jan 4, 6 AM $ 0.00179
-0.01%
$ 16.99 million $ 12,201
Jan 4, 5 AM $ 0.00179
+0.00%
$ -- $ 12,307
Jan 4, 4 AM $ 0.00179
+1.37%
$ -- $ 12,369
Jan 4, 3 AM $ 0.00176
+0.28%
$ -- $ 12,223
Jan 4, 2 AM $ 0.00176
-1.24%
$ -- $ 12,222
Jan 4, 1 AM $ 0.00178
+0.00%
$ -- $ 12,157
Jan 4, 12 AM $ 0.00178
-0.17%
$ -- $ 12,236
Jan 3, 11 PM $ 0.00178
+0.22%
$ 16.97 million $ 12,270
Jan 3, 10 PM $ 0.00178
+0.00%
$ 16.97 million $ 12,200
Jan 3, 9 PM $ 0.00178
+0.00%
$ 16.97 million $ 12,517
Jan 3, 8 PM $ 0.00178
+0.22%
$ 16.97 million $ 12,499
Jan 3, 7 PM $ 0.00178
-0.22%
$ 16.93 million $ 12,559
Jan 3, 6 PM $ 0.00178
+0.22%
$ 16.97 million $ 12,556
Jan 3, 5 PM $ 0.00178
+0.00%
$ 16.93 million $ 15,397
Jan 3, 4 PM $ 0.00178
+0.07%
$ 16.93 million $ 16,489
Jan 3, 3 PM $ 0.00178
-0.07%
$ 16.95 million $ 16,528
Jan 3, 2 PM $ 0.00178
+0.14%
$ 16.96 million $ 16,433
Jan 3, 1 PM $ 0.00178
-0.10%
$ 16.94 million $ 16,369
Jan 3, 12 PM $ 0.00178
+0.00%
$ 16.96 million $ 16,347
Jan 3, 11 AM $ 0.00178
+0.20%
$ 16.96 million $ 16,399
Jan 3, 10 AM $ 0.00178
-0.03%
$ 16.92 million $ 16,389
Jan 3, 9 AM $ 0.00178
-0.02%
$ 16.93 million $ 16,283
Jan 3, 8 AM $ 0.00178
+0.00%
$ 16.93 million $ 16,376
Jan 3, 7 AM $ 0.00178
-0.09%
$ 16.95 million $ 16,261
Jan 3, 6 AM $ 0.00178
+0.21%
$ 16.96 million $ 16,309
Jan 3, 5 AM $ 0.00178
+2.17%
$ 16.96 million $ 16,318
Jan 3, 4 AM $ 0.00174
-2.02%
$ 16.6 million $ 15,969
Jan 3, 3 AM $ 0.00178
-0.19%
$ 16.94 million $ 15,945
Jan 3, 2 AM $ 0.00178
+1.50%
$ 16.97 million $ 15,928
Jan 3, 1 AM $ 0.00176
-0.29%
$ 16.72 million $ 15,923
Jan 3, 12 AM $ 0.00176
+0.30%
$ 16.77 million $ 15,864
Jan 2, 11 PM $ 0.00176
-3.15%
$ 16.72 million $ 15,857
Jan 2, 10 PM $ 0.00179
+3.38%
$ 16.99 million $ 15,920
Jan 2, 9 PM $ 0.00173
+2.22%
$ 16.47 million $ 14,132
Jan 2, 8 PM $ 0.00169
-0.14%
$ 16.11 million $ 14,110
Jan 2, 7 PM $ 0.0017
-1.09%
$ 16.13 million $ 14,081
Jan 2, 6 PM $ 0.00171
-0.04%
$ 16.31 million $ 14,006
Jan 2, 5 PM $ 0.00172
+2.25%
$ 16.32 million $ 13,785
Jan 2, 4 PM $ 0.00168
+0.18%
$ 15.96 million $ 12,236
Jan 2, 3 PM $ 0.00167
-0.01%
$ 15.93 million $ 12,089