Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.00136
-3.96%
$14.3 million $4,022
Jun 4, 6 AM $0.00142
+0.31%
$14.89 million $3,879
Jun 4, 5 AM $0.00141
-0.52%
$14.85 million $4,033
Jun 4, 4 AM $0.00142
+2.10%
$14.92 million $4,129
Jun 4, 3 AM $0.00139
+1.67%
$14.62 million $4,079
Jun 4, 2 AM $0.00137
-3.26%
$14.37 million $3,753
Jun 4, 1 AM $0.00141
-2.89%
$14.86 million $2,896
Jun 4, 12 AM $0.00146
-0.36%
$15.3 million $2,954
Jun 3, 11 PM $0.00146
-0.26%
$15.36 million $2,934
Jun 3, 10 PM $0.00147
+1.95%
$15.4 million $2,988
Jun 3, 9 PM $0.00144
+1.11%
$15.1 million $2,892
Jun 3, 8 PM $0.00142
-0.85%
$14.94 million $2,743
Jun 3, 7 PM $0.00143
-0.32%
$15.06 million $2,820
Jun 3, 6 PM $0.00144
+0.29%
$15.11 million $2,884
Jun 3, 5 PM $0.00143
+0.20%
$15.07 million $3,255
Jun 3, 4 PM $0.00143
-2.00%
$15.04 million $3,123
Jun 3, 3 PM $0.00146
+0.80%
$15.34 million $2,722
Jun 3, 2 PM $0.00145
-0.90%
$15.22 million $3,118
Jun 3, 1 PM $0.00146
+0.18%
$15.36 million $3,391
Jun 3, 12 PM $0.00146
+1.43%
$15.33 million $4,348
Jun 3, 11 AM $0.00144
-3.38%
$15.12 million $4,817
Jun 3, 10 AM $0.00149
+0.11%
$15.65 million $4,781
Jun 3, 9 AM $0.00149
-0.01%
$15.63 million $4,733
Jun 3, 8 AM $0.00149
+0.31%
$15.63 million $5,223
Jun 3, 7 AM $0.00148
+1.64%
$15.59 million $6,113
Jun 3, 6 AM $0.00146
-0.42%
$15.33 million $5,954
Jun 3, 5 AM $0.00147
+0.91%
$15.4 million $5,748
Jun 3, 4 AM $0.00145
+0.37%
$15.26 million $5,513
Jun 3, 3 AM $0.00145
-1.23%
$15.2 million $5,446
Jun 3, 2 AM $0.00146
-1.98%
$15.39 million $5,679
Jun 3, 1 AM $0.00149
-0.15%
$15.7 million $5,508
Jun 3, 12 AM $0.0015
+1.68%
$15.73 million $5,467
Jun 2, 11 PM $0.00147
-0.91%
$15.47 million $5,989
Jun 2, 10 PM $0.00148
-0.14%
$15.55 million $5,946
Jun 2, 9 PM $0.00148
+2.50%
$15.58 million $7,512
Jun 2, 8 PM $0.00145
-3.90%
$15.2 million $11,076
Jun 2, 7 PM $0.0015
-0.45%
$15.81 million $11,211
Jun 2, 6 PM $0.00151
-0.46%
$15.88 million $11,119
Jun 2, 5 PM $0.00152
+0.62%
$15.96 million $11,077
Jun 2, 4 PM $0.00151
+0.90%
$15.86 million $10,672
Jun 2, 3 PM $0.0015
-2.01%
$15.72 million $10,508
Jun 2, 2 PM $0.00153
+0.32%
$16.04 million $10,549
Jun 2, 1 PM $0.00152
-5.04%
$15.99 million $10,297
Jun 2, 12 PM $0.0016
-0.46%
$16.84 million $8,957
Jun 2, 11 AM $0.00161
-0.22%
$16.92 million $8,976
Jun 2, 10 AM $0.00161
-0.53%
$16.95 million $8,973
Jun 2, 9 AM $0.00162
-0.32%
$17.04 million $9,085
Jun 2, 8 AM $0.00164
+1.01%
$17.21 million $7,192
Jun 2, 7 AM $0.00162
+0.00%
$17.04 million $7,125
Jun 2, 6 AM $0.00162
-0.65%
$17.04 million $7,143