CumRocket Historical Data

CUMMIES Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00182
-0.21%
$ 17.33 million $ 135,579
Nov 15, 6 PM $ 0.00182
-0.42%
$ 17.34 million $ 137,177
Nov 15, 5 PM $ 0.00183
-0.73%
$ 17.41 million $ 139,071
Nov 15, 4 PM $ 0.00183
+1.30%
$ 17.43 million $ 134,955
Nov 15, 3 PM $ 0.00182
-0.64%
$ 17.27 million $ 136,954
Nov 15, 2 PM $ 0.00183
+0.11%
$ 17.46 million $ 135,703
Nov 15, 1 PM $ 0.00183
+0.05%
$ 17.44 million $ 136,169
Nov 15, 12 PM $ 0.00183
-0.76%
$ 17.43 million $ 139,290
Nov 15, 11 AM $ 0.00184
+0.56%
$ 17.54 million $ 140,583
Nov 15, 10 AM $ 0.00183
-0.12%
$ 17.44 million $ 137,388
Nov 15, 9 AM $ 0.00184
-0.21%
$ 17.43 million $ 140,053
Nov 15, 8 AM $ 0.00184
-0.32%
$ 17.53 million $ 142,173
Nov 15, 7 AM $ 0.00184
-0.70%
$ 17.59 million $ 141,928
Nov 15, 6 AM $ 0.00185
-1.09%
$ 17.63 million $ 141,053
Nov 15, 5 AM $ 0.00188
-0.12%
$ 17.91 million $ 141,561
Nov 15, 4 AM $ 0.00187
+0.70%
$ 17.79 million $ 138,878
Nov 15, 3 AM $ 0.00186
-0.32%
$ 17.67 million $ 139,453
Nov 15, 2 AM $ 0.00186
+1.97%
$ 17.71 million $ 140,039
Nov 15, 1 AM $ 0.00182
+0.89%
$ 17.16 million $ 142,159
Nov 15, 12 AM $ 0.00181
-0.17%
$ 17.21 million $ 143,608
Nov 14, 11 PM $ 0.00181
+0.19%
$ 17.24 million $ 140,742
Nov 14, 10 PM $ 0.00181
-0.27%
$ 17.21 million $ 134,379
Nov 14, 9 PM $ 0.00181
+1.21%
$ 17.25 million $ 132,268
Nov 14, 8 PM $ 0.0018
+0.22%
$ 17.08 million $ 131,253
Nov 14, 7 PM $ 0.00178
-0.27%
$ 16.98 million $ 130,863
Nov 14, 6 PM $ 0.00179
+0.66%
$ 17.04 million $ 128,847
Nov 14, 5 PM $ 0.00178
-0.22%
$ 16.94 million $ 128,597
Nov 14, 4 PM $ 0.00179
+0.22%
$ 17.05 million $ 129,639
Nov 14, 3 PM $ 0.0018
+0.51%
$ 17.09 million $ 127,772
Nov 14, 2 PM $ 0.00179
+2.14%
$ 17.05 million $ 129,156
Nov 14, 1 PM $ 0.00176
+0.12%
$ 16.7 million $ 125,450
Nov 14, 12 PM $ 0.00175
+0.00%
$ 16.65 million $ 123,544
Nov 14, 11 AM $ 0.00176
-1.13%
$ 16.71 million $ 125,088
Nov 14, 10 AM $ 0.00178
+0.34%
$ 16.96 million $ 126,553
Nov 14, 9 AM $ 0.00178
-2.35%
$ 16.95 million $ 122,506
Nov 14, 8 AM $ 0.00181
-0.19%
$ 17.26 million $ 119,104
Nov 14, 7 AM $ 0.00181
+0.28%
$ 17.27 million $ 118,498
Nov 14, 6 AM $ 0.00181
-0.33%
$ 17.25 million $ 115,912
Nov 14, 5 AM $ 0.00181
+0.11%
$ 17.13 million $ 111,979
Nov 14, 4 AM $ 0.00181
-0.28%
$ 17.19 million $ 111,448
Nov 14, 3 AM $ 0.00182
+0.49%
$ 17.37 million $ 109,432
Nov 14, 2 AM $ 0.00182
-0.05%
$ 17.27 million $ 113,154
Nov 14, 1 AM $ 0.00183
+0.10%
$ 17.34 million $ 109,937
Nov 14, 12 AM $ 0.00183
-0.05%
$ 17.39 million $ 111,607
Nov 13, 11 PM $ 0.00183
+0.00%
$ 17.4 million $ 116,350
Nov 13, 10 PM $ 0.00183
+0.49%
$ 17.4 million $ 116,818
Nov 13, 9 PM $ 0.00182
+0.38%
$ 17.31 million $ 117,484
Nov 13, 8 PM $ 0.00181
-0.88%
$ 17.17 million $ 119,595
Nov 13, 7 PM $ 0.00182
-1.14%
$ 17.27 million $ 123,479
Nov 13, 6 PM $ 0.00185
-1.55%
$ 17.57 million $ 124,527