Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.00162
-0.65%
$17.04 million $7,143
Jun 2, 5 AM $0.00163
+0.05%
$17.15 million $7,196
Jun 2, 4 AM $0.00163
-0.77%
$17.14 million $7,194
Jun 2, 3 AM $0.00164
+1.64%
$17.28 million $7,247
Jun 2, 2 AM $0.00162
-1.05%
$17 million $6,926
Jun 2, 1 AM $0.00163
-0.03%
$17.18 million $7,006
Jun 2, 12 AM $0.00164
+1.02%
$17.19 million $7,056
Jun 1, 11 PM $0.00162
+0.10%
$17.01 million $6,754
Jun 1, 10 PM $0.00162
+0.19%
$16.99 million $6,721
Jun 1, 9 PM $0.00161
-1.52%
$16.96 million $7,197
Jun 1, 8 PM $0.00164
+4.55%
$17.22 million $7,832
Jun 1, 7 PM $0.00156
+0.00%
$16.44 million $2,162
Jun 1, 6 PM $0.00156
+0.50%
$16.44 million $2,162
Jun 1, 5 PM $0.00156
+0.87%
$16.36 million $2,107
Jun 1, 4 PM $0.00154
-0.33%
$16.21 million $2,378
Jun 1, 3 PM $0.00155
+0.93%
$16.27 million $2,627
Jun 1, 2 PM $0.00153
-0.19%
$16.12 million $2,401
Jun 1, 1 PM $0.00154
-1.03%
$16.15 million $2,334
Jun 1, 12 PM $0.00155
-1.96%
$16.32 million $2,358
Jun 1, 11 AM $0.00158
+0.79%
$16.64 million $2,438
Jun 1, 10 AM $0.00157
-2.75%
$16.51 million $2,414
Jun 1, 9 AM $0.00162
+4.68%
$16.98 million $2,417
Jun 1, 8 AM $0.00154
-0.23%
$16.22 million $2,287
Jun 1, 7 AM $0.00155
-0.64%
$16.26 million $2,257
Jun 1, 6 AM $0.00156
-0.36%
$16.36 million $2,245
Jun 1, 5 AM $0.00156
-0.17%
$16.42 million $2,252
Jun 1, 4 AM $0.00157
-0.87%
$16.45 million $2,255
Jun 1, 3 AM $0.00158
+0.13%
$16.6 million $2,349
Jun 1, 2 AM $0.00158
+0.82%
$16.57 million $2,344
Jun 1, 1 AM $0.00156
-1.53%
$16.44 million $2,323
Jun 1, 12 AM $0.00159
+0.07%
$16.69 million $2,275
May 31, 11 PM $0.00159
-0.32%
$16.68 million $2,273
May 31, 10 PM $0.00159
+0.11%
$16.74 million $2,194
May 31, 9 PM $0.00159
-3.68%
$16.72 million $2,220
May 31, 8 PM $0.00165
-0.88%
$17.36 million $1,633
May 31, 7 PM $0.00167
-0.11%
$17.51 million $1,734
May 31, 6 PM $0.00167
+0.00%
$17.53 million $1,749
May 31, 5 PM $0.00167
+0.88%
$17.53 million $1,749
May 31, 4 PM $0.00165
-0.75%
$17.38 million $1,743
May 31, 3 PM $0.00167
+0.54%
$17.51 million $1,544
May 31, 2 PM $0.00166
-0.66%
$17.41 million $1,361
May 31, 1 PM $0.00167
+0.84%
$17.53 million $1,371
May 31, 12 PM $0.00165
-0.14%
$17.38 million $1,299
May 31, 11 AM $0.00166
+0.68%
$17.41 million $1,293
May 31, 10 AM $0.00165
-0.93%
$17.29 million $1,301
May 31, 9 AM $0.00166
+0.46%
$17.45 million $1,301
May 31, 8 AM $0.00165
-0.27%
$17.37 million $1,510
May 31, 7 AM $0.00166
-1.63%
$17.42 million $1,510
May 31, 6 AM $0.00169
+0.00%
$17.71 million $1,666
May 31, 5 AM $0.00169
+0.23%
$17.71 million $1,666