CumRocket Historical Data

CUMMIES Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00182
-1.14%
$ 17.27 million $ 123,479
Nov 13, 6 PM $ 0.00185
-1.55%
$ 17.57 million $ 124,527
Nov 13, 5 PM $ 0.00187
-1.32%
$ 17.84 million $ 126,149
Nov 13, 4 PM $ 0.0019
+0.80%
$ 18.05 million $ 127,300
Nov 13, 3 PM $ 0.00188
-1.62%
$ 17.88 million $ 127,750
Nov 13, 2 PM $ 0.00191
-1.29%
$ 18.18 million $ 128,478
Nov 13, 1 PM $ 0.00194
+1.25%
$ 18.42 million $ 129,955
Nov 13, 12 PM $ 0.00191
-0.26%
$ 18.14 million $ 128,854
Nov 13, 11 AM $ 0.00191
+0.89%
$ 18.19 million $ 124,232
Nov 13, 10 AM $ 0.00189
-0.73%
$ 18.01 million $ 125,157
Nov 13, 9 AM $ 0.00191
-0.36%
$ 18.14 million $ 130,463
Nov 13, 8 AM $ 0.00191
-0.26%
$ 18.17 million $ 132,164
Nov 13, 7 AM $ 0.00191
-0.31%
$ 18.16 million $ 135,641
Nov 13, 6 AM $ 0.00193
+0.31%
$ 18.36 million $ 137,975
Nov 13, 5 AM $ 0.00192
+1.05%
$ 18.3 million $ 138,687
Nov 13, 4 AM $ 0.0019
-0.26%
$ 18.05 million $ 139,109
Nov 13, 3 AM $ 0.00192
+0.84%
$ 18.27 million $ 142,523
Nov 13, 2 AM $ 0.0019
-0.42%
$ 18.1 million $ 138,426
Nov 13, 1 AM $ 0.00192
+0.47%
$ 18.25 million $ 136,338
Nov 13, 12 AM $ 0.00192
-0.78%
$ 18.23 million $ 134,516
Nov 12, 11 PM $ 0.00193
+0.42%
$ 18.38 million $ 132,186
Nov 12, 10 PM $ 0.00193
+0.68%
$ 18.37 million $ 133,963
Nov 12, 9 PM $ 0.00191
-2.15%
$ 18.14 million $ 131,721
Nov 12, 8 PM $ 0.00195
+0.41%
$ 18.55 million $ 130,046
Nov 12, 7 PM $ 0.00194
-0.41%
$ 18.49 million $ 128,869
Nov 12, 6 PM $ 0.00195
+1.72%
$ 18.57 million $ 125,119
Nov 12, 5 PM $ 0.0019
-0.11%
$ 18.07 million $ 124,059
Nov 12, 4 PM $ 0.00189
-0.68%
$ 18.01 million $ 121,997
Nov 12, 3 PM $ 0.00191
-2.00%
$ 18.16 million $ 122,947
Nov 12, 2 PM $ 0.00195
-0.36%
$ 18.54 million $ 121,674
Nov 12, 1 PM $ 0.00195
-1.01%
$ 18.59 million $ 123,281
Nov 12, 12 PM $ 0.00198
-0.05%
$ 18.8 million $ 123,574
Nov 12, 11 AM $ 0.00198
+0.82%
$ 18.83 million $ 123,993
Nov 12, 10 AM $ 0.00196
+0.20%
$ 18.65 million $ 123,934
Nov 12, 9 AM $ 0.00195
-0.20%
$ 18.65 million $ 121,084
Nov 12, 8 AM $ 0.00196
+0.62%
$ 18.63 million $ 115,997
Nov 12, 7 AM $ 0.00195
+0.26%
$ 18.51 million $ 113,398
Nov 12, 6 AM $ 0.00194
+1.79%
$ 18.43 million $ 114,413
Nov 12, 5 AM $ 0.00191
+0.53%
$ 18.18 million $ 119,043
Nov 12, 4 AM $ 0.0019
-1.81%
$ 18.15 million $ 123,581
Nov 12, 3 AM $ 0.00194
-0.66%
$ 18.54 million $ 123,233
Nov 12, 2 AM $ 0.00196
+0.05%
$ 18.62 million $ 125,518
Nov 12, 1 AM $ 0.00195
+0.31%
$ 18.6 million $ 126,508
Nov 12, 12 AM $ 0.00196
+1.19%
$ 18.65 million $ 124,191
Nov 11, 11 PM $ 0.00193
+1.74%
$ 18.39 million $ 124,231
Nov 11, 10 PM $ 0.0019
+0.11%
$ 18.18 million $ 123,866
Nov 11, 9 PM $ 0.0019
-0.99%
$ 18.11 million $ 124,718
Nov 11, 8 PM $ 0.0019
-0.16%
$ 18.09 million $ 123,822
Nov 11, 7 PM $ 0.00191
-1.19%
$ 18.16 million $ 121,382
Nov 11, 6 PM $ 0.00194
-0.26%
$ 18.45 million $ 121,146