CumRocket Historical Data

CUMMIES Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00167
-0.01%
$ 15.93 million $ 12,089
Jan 2, 2 PM $ 0.00167
-0.64%
$ 15.93 million $ 12,085
Jan 2, 1 PM $ 0.00169
-0.07%
$ 16.03 million $ 27,760
Jan 2, 12 PM $ 0.00169
+0.52%
$ 16.05 million $ 27,750
Jan 2, 11 AM $ 0.00168
-0.24%
$ 15.96 million $ 27,644
Jan 2, 10 AM $ 0.00168
-0.50%
$ 16 million $ 27,578
Jan 2, 9 AM $ 0.00169
+0.81%
$ 16.08 million $ 27,636
Jan 2, 8 AM $ 0.00167
+0.00%
$ 15.93 million $ 27,590
Jan 2, 7 AM $ 0.00167
-0.68%
$ 15.93 million $ 27,673
Jan 2, 6 AM $ 0.00169
+0.74%
$ 16.03 million $ 27,496
Jan 2, 5 AM $ 0.00167
-0.02%
$ 15.92 million $ 27,297
Jan 2, 4 AM $ 0.00167
+0.04%
$ 15.93 million $ 27,240
Jan 2, 3 AM $ 0.00168
+0.00%
$ 15.95 million $ 27,491
Jan 2, 2 AM $ 0.00168
-0.38%
$ 15.95 million $ 27,450
Jan 2, 1 AM $ 0.00168
+0.00%
$ 16.02 million $ 27,473
Jan 2, 12 AM $ 0.00168
+0.56%
$ 16.02 million $ 27,515
Jan 1, 11 PM $ 0.00167
-0.53%
$ 15.93 million $ 27,330
Jan 1, 10 PM $ 0.00168
+0.65%
$ 16.01 million $ 27,249
Jan 1, 9 PM $ 0.00167
-0.61%
$ 15.91 million $ 27,231
Jan 1, 8 PM $ 0.00168
-0.64%
$ 16 million $ 27,300
Jan 1, 7 PM $ 0.00169
+0.61%
$ 16.1 million $ 27,321
Jan 1, 6 PM $ 0.00168
-0.69%
$ 16 million $ 27,344
Jan 1, 5 PM $ 0.00169
-0.06%
$ 16.1 million $ 27,254
Jan 1, 4 PM $ 0.00169
+0.00%
$ 16.11 million $ 27,237
Jan 1, 3 PM $ 0.00169
+0.78%
$ 16.11 million $ 27,310
Jan 1, 2 PM $ 0.00168
-0.41%
$ 15.98 million $ 27,366
Jan 1, 1 PM $ 0.00169
+0.42%
$ 16.05 million $ 27,548
Jan 1, 12 PM $ 0.00168
-0.95%
$ 15.96 million $ 27,404
Jan 1, 11 AM $ 0.0017
+0.24%
$ 16.13 million $ 27,524
Jan 1, 10 AM $ 0.00169
+0.00%
$ 16.13 million $ 27,662
Jan 1, 9 AM $ 0.00169
+0.00%
$ 16.1 million $ 27,666
Jan 1, 8 AM $ 0.00169
+0.28%
$ 16.1 million $ 27,551
Jan 1, 7 AM $ 0.00169
+0.49%
$ 16.05 million $ 27,467
Jan 1, 6 AM $ 0.00168
+0.00%
$ 15.97 million $ 27,468
Jan 1, 5 AM $ 0.00168
-0.46%
$ 15.97 million $ 27,388
Jan 1, 4 AM $ 0.00169
-1.98%
$ 16.05 million $ 27,548
Jan 1, 3 AM $ 0.00172
+2.24%
$ 16.37 million $ 27,860
Jan 1, 2 AM $ 0.00168
+0.47%
$ 16.01 million $ 27,195
Jan 1, 1 AM $ 0.00168
+0.55%
$ 15.94 million $ 27,147
Jan 1, 12 AM $ 0.00167
+0.00%
$ 15.85 million $ 26,594
Dec 31, 11 PM $ 0.00167
-1.50%
$ 15.85 million $ 26,595
Dec 31, 10 PM $ 0.00169
+0.24%
$ 16.09 million $ 26,846
Dec 31, 9 PM $ 0.00169
+0.04%
$ 16.05 million $ 26,852
Dec 31, 8 PM $ 0.00169
+0.87%
$ 16.04 million $ 26,781
Dec 31, 7 PM $ 0.00167
+0.29%
$ 15.91 million $ 26,641
Dec 31, 6 PM $ 0.00167
+0.22%
$ 15.86 million $ 26,482
Dec 31, 5 PM $ 0.00166
-0.30%
$ 15.83 million $ 26,683
Dec 31, 4 PM $ 0.00167
-1.45%
$ 15.87 million $ 26,401
Dec 31, 3 PM $ 0.00169
+2.13%
$ 16.11 million $ 26,583
Dec 31, 2 PM $ 0.00166
-0.11%
$ 15.76 million $ 25,889