CumRocket Historical Data

CUMMIES Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00112
+0.09%
$ 10.63 million $ 8,745
Feb 17, 5 AM $ 0.00112
-1.06%
$ 10.62 million $ 8,754
Feb 17, 4 AM $ 0.00113
+0.53%
$ 10.73 million $ 8,842
Feb 17, 3 AM $ 0.00112
-0.52%
$ 10.67 million $ 8,883
Feb 17, 2 AM $ 0.00113
-0.22%
$ 10.73 million $ 8,882
Feb 17, 1 AM $ 0.00113
-0.85%
$ 10.75 million $ 8,896
Feb 17, 12 AM $ 0.00114
-0.10%
$ 10.82 million $ 8,826
Feb 16, 11 PM $ 0.00114
-0.19%
$ 10.84 million $ 8,721
Feb 16, 10 PM $ 0.00114
+2.10%
$ 10.86 million $ 8,643
Feb 16, 9 PM $ 0.00112
-0.15%
$ 10.63 million $ 8,428
Feb 16, 8 PM $ 0.00112
+0.29%
$ 10.65 million $ 8,500
Feb 16, 7 PM $ 0.00112
-0.20%
$ 10.62 million $ 8,519
Feb 16, 6 PM $ 0.00112
+0.20%
$ 10.64 million $ 8,622
Feb 16, 5 PM $ 0.00112
+0.04%
$ 10.62 million $ 8,686
Feb 16, 4 PM $ 0.00112
+0.16%
$ 10.64 million $ 8,728
Feb 16, 3 PM $ 0.00112
-3.33%
$ 10.62 million $ 8,679
Feb 16, 2 PM $ 0.00115
-0.12%
$ 10.98 million $ 8,671
Feb 16, 1 PM $ 0.00116
-0.02%
$ 11 million $ 8,631
Feb 16, 12 PM $ 0.00116
+4.06%
$ 11 million $ 8,642
Feb 16, 11 AM $ 0.00111
-0.35%
$ 10.57 million $ 8,576
Feb 16, 10 AM $ 0.00111
+0.02%
$ 10.61 million $ 8,736
Feb 16, 9 AM $ 0.00111
+0.09%
$ 10.61 million $ 9,088
Feb 16, 8 AM $ 0.00111
-1.03%
$ 10.62 million $ 9,235
Feb 16, 7 AM $ 0.00113
-0.16%
$ 10.71 million $ 9,206
Feb 16, 6 AM $ 0.00113
+0.23%
$ 10.72 million $ 9,219
Feb 16, 5 AM $ 0.00113
+0.00%
$ 10.72 million $ 9,266
Feb 16, 4 AM $ 0.00113
-1.58%
$ 10.72 million $ 9,273
Feb 16, 3 AM $ 0.00114
+0.21%
$ 10.89 million $ 9,307
Feb 16, 2 AM $ 0.00114
-0.16%
$ 10.87 million $ 10,265
Feb 16, 1 AM $ 0.00114
+0.12%
$ 10.89 million $ 10,299
Feb 16, 12 AM $ 0.00114
+2.65%
$ 10.87 million $ 10,419
Feb 15, 11 PM $ 0.00111
-0.75%
$ 10.59 million $ 10,189
Feb 15, 10 PM $ 0.00112
-0.21%
$ 10.67 million $ 10,105
Feb 15, 9 PM $ 0.00112
+0.17%
$ 10.7 million $ 10,298
Feb 15, 8 PM $ 0.00112
+0.63%
$ 10.68 million $ 10,195
Feb 15, 7 PM $ 0.00111
+0.92%
$ 10.59 million $ 9,783
Feb 15, 6 PM $ 0.0011
-1.95%
$ 10.5 million $ 9,729
Feb 15, 5 PM $ 0.00113
+1.85%
$ 10.7 million $ 9,575
Feb 15, 4 PM $ 0.0011
+0.00%
$ 10.51 million $ 9,290
Feb 15, 3 PM $ 0.0011
-0.01%
$ 10.51 million $ 9,267
Feb 15, 2 PM $ 0.0011
-0.16%
$ 10.51 million $ 9,318
Feb 15, 1 PM $ 0.00111
+2.43%
$ 10.53 million $ 9,104
Feb 15, 12 PM $ 0.00108
-4.72%
$ 10.28 million $ 8,828
Feb 15, 11 AM $ 0.00113
-0.01%
$ 10.79 million $ 8,885
Feb 15, 10 AM $ 0.00113
+0.00%
$ 10.77 million $ 9,109
Feb 15, 9 AM $ 0.00113
+0.19%
$ 10.79 million $ 9,102
Feb 15, 8 AM $ 0.00113
-0.18%
$ 10.77 million $ 9,089
Feb 15, 7 AM $ 0.00113
-0.01%
$ 10.79 million $ 9,107
Feb 15, 6 AM $ 0.00113
+0.01%
$ 10.79 million $ 9,048
Feb 15, 5 AM $ 0.00113
+0.00%
$ 10.79 million $ 9,014