Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 AM $0.00169
+0.23%
$17.71 million $1,666
May 31, 4 AM $0.00168
-0.50%
$17.7 million $1,632
May 31, 3 AM $0.00169
+0.08%
$17.78 million $1,798
May 31, 2 AM $0.00169
+2.77%
$17.77 million $2,425
May 31, 1 AM $0.00165
-0.78%
$17.29 million $2,475
May 31, 12 AM $0.00166
+0.31%
$17.43 million $2,475
May 30, 11 PM $0.00165
+0.18%
$17.37 million $2,472
May 30, 10 PM $0.00165
-1.19%
$17.34 million $2,389
May 30, 9 PM $0.00167
+1.06%
$17.55 million $2,146
May 30, 8 PM $0.00165
+0.37%
$17.37 million $1,782
May 30, 7 PM $0.00165
+1.05%
$17.3 million $1,782
May 30, 6 PM $0.00163
-0.66%
$17.12 million $1,991
May 30, 5 PM $0.00164
+0.59%
$17.24 million $2,126
May 30, 4 PM $0.00163
+2.78%
$17.14 million $2,088
May 30, 3 PM $0.00159
+0.33%
$16.67 million $1,847
May 30, 2 PM $0.00158
+1.61%
$16.63 million $1,784
May 30, 1 PM $0.00156
+0.00%
$16.36 million $1,974
May 30, 12 PM $0.00156
+0.00%
$16.36 million $1,974
May 30, 11 AM $0.00156
-0.18%
$16.37 million $2,132
May 30, 10 AM $0.00156
+0.11%
$16.39 million $2,249
May 30, 9 AM $0.00156
-0.15%
$16.38 million $2,319
May 30, 8 AM $0.00156
-0.11%
$16.4 million $2,307
May 30, 7 AM $0.00156
+1.23%
$16.42 million $2,358
May 30, 6 AM $0.00154
-0.31%
$16.22 million $2,445
May 30, 5 AM $0.00155
+0.96%
$16.27 million $2,495
May 30, 4 AM $0.00153
-0.07%
$16.12 million $2,444
May 30, 3 AM $0.00153
+1.53%
$16.13 million $2,456
May 30, 2 AM $0.00151
+0.42%
$15.88 million $1,815
May 30, 1 AM $0.00151
+0.31%
$15.82 million $1,667
May 30, 12 AM $0.0015
+0.35%
$15.77 million $1,773
May 29, 11 PM $0.0015
-0.21%
$15.72 million $1,970
May 29, 10 PM $0.0015
+0.06%
$15.75 million $2,065
May 29, 9 PM $0.0015
-0.12%
$15.74 million $2,076
May 29, 8 PM $0.0015
+0.22%
$15.76 million $2,122
May 29, 7 PM $0.0015
+0.15%
$15.72 million $2,101
May 29, 6 PM $0.00149
+0.41%
$15.7 million $2,096
May 29, 5 PM $0.00149
+0.10%
$15.63 million $1,775
May 29, 4 PM $0.00149
-0.11%
$15.62 million $1,794
May 29, 3 PM $0.00149
+0.58%
$15.64 million $1,796
May 29, 2 PM $0.00148
+0.02%
$15.55 million $2,005
May 29, 1 PM $0.00148
-0.11%
$15.54 million $2,010
May 29, 12 PM $0.00148
-0.31%
$15.56 million $1,910
May 29, 11 AM $0.00151
+0.85%
$15.85 million $1,777
May 29, 10 AM $0.0015
-0.49%
$15.72 million $3,325
May 29, 9 AM $0.0015
+0.16%
$15.8 million $3,326
May 29, 8 AM $0.0015
+0.43%
$15.77 million $3,322
May 29, 7 AM $0.00149
+1.58%
$15.71 million $3,375
May 29, 6 AM $0.00147
-0.01%
$15.46 million $3,117
May 29, 5 AM $0.00147
-0.21%
$15.46 million $3,106
May 29, 4 AM $0.00147
-0.13%
$15.5 million $3,192