CumRocket Historical Data

CUMMIES Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00166
-0.11%
$ 15.76 million $ 25,889
Dec 31, 1 PM $ 0.00166
-1.87%
$ 15.77 million $ 25,846
Dec 31, 12 PM $ 0.00169
+0.00%
$ 16.07 million $ 26,274
Dec 31, 11 AM $ 0.00169
+0.03%
$ 16.07 million $ 26,330
Dec 31, 10 AM $ 0.00169
+0.96%
$ 16.07 million $ 26,201
Dec 31, 9 AM $ 0.00167
-0.94%
$ 15.88 million $ 26,127
Dec 31, 8 AM $ 0.00168
+0.00%
$ 16.03 million $ 26,143
Dec 31, 7 AM $ 0.00168
+0.36%
$ 16.03 million $ 26,100
Dec 31, 6 AM $ 0.00168
-0.10%
$ 15.97 million $ 26,071
Dec 31, 5 AM $ 0.00168
+0.72%
$ 15.99 million $ 26,159
Dec 31, 4 AM $ 0.00167
-0.84%
$ 15.87 million $ 26,091
Dec 31, 3 AM $ 0.00168
-0.01%
$ 16.01 million $ 26,196
Dec 31, 2 AM $ 0.00168
+0.29%
$ 16.01 million $ 26,253
Dec 31, 1 AM $ 0.00168
+0.24%
$ 15.96 million $ 26,348
Dec 31, 12 AM $ 0.00167
+0.00%
$ 15.93 million $ 26,466
Dec 30, 11 PM $ 0.00167
-0.81%
$ 15.93 million $ 26,481
Dec 30, 10 PM $ 0.00169
+1.44%
$ 16.06 million $ 26,558
Dec 30, 9 PM $ 0.00166
+0.41%
$ 15.83 million $ 26,314
Dec 30, 8 PM $ 0.00166
+0.24%
$ 15.73 million $ 26,122
Dec 30, 7 PM $ 0.00165
+0.18%
$ 15.73 million $ 25,981
Dec 30, 6 PM $ 0.00165
+0.01%
$ 15.7 million $ 25,938
Dec 30, 5 PM $ 0.00165
-0.99%
$ 15.7 million $ 25,864
Dec 30, 4 PM $ 0.00167
-0.91%
$ 15.85 million $ 26,029
Dec 30, 3 PM $ 0.00168
+1.80%
$ 16 million $ 26,110
Dec 30, 2 PM $ 0.00165
-0.22%
$ 15.72 million $ 25,850
Dec 30, 1 PM $ 0.00166
-0.32%
$ 15.75 million $ 25,878
Dec 30, 12 PM $ 0.00166
+0.24%
$ 15.8 million $ 25,897
Dec 30, 11 AM $ 0.00166
+0.00%
$ 15.76 million $ 25,868
Dec 30, 10 AM $ 0.00166
-0.22%
$ 15.76 million $ 25,860
Dec 30, 9 AM $ 0.00166
-0.17%
$ 15.8 million $ 25,891
Dec 30, 8 AM $ 0.00166
+0.13%
$ 15.84 million $ 25,994
Dec 30, 7 AM $ 0.00166
-0.61%
$ 15.8 million $ 26,037
Dec 30, 6 AM $ 0.00167
+0.63%
$ 15.9 million $ 25,715
Dec 30, 5 AM $ 0.00166
-0.50%
$ 15.76 million $ 25,592
Dec 30, 4 AM $ 0.00167
+0.00%
$ 15.88 million $ 25,575
Dec 30, 3 AM $ 0.00167
-0.19%
$ 15.88 million $ 25,605
Dec 30, 2 AM $ 0.00167
+0.00%
$ 15.91 million $ 25,766
Dec 30, 1 AM $ 0.00167
+0.06%
$ 15.91 million $ 25,753
Dec 30, 12 AM $ 0.00167
-0.51%
$ 15.9 million $ 25,482
Dec 29, 11 PM $ 0.00168
+0.04%
$ 15.94 million $ 25,634
Dec 29, 10 PM $ 0.00168
-0.10%
$ 15.98 million $ 25,576
Dec 29, 9 PM $ 0.00168
+0.00%
$ 15.99 million $ 25,445
Dec 29, 8 PM $ 0.00168
+0.29%
$ 15.99 million $ 25,450
Dec 29, 7 PM $ 0.00168
+0.24%
$ 15.98 million $ 25,362
Dec 29, 6 PM $ 0.00168
-0.33%
$ 15.94 million $ 25,414
Dec 29, 5 PM $ 0.00168
+0.11%
$ 16 million $ 25,409
Dec 29, 4 PM $ 0.00168
-0.64%
$ 15.98 million $ 25,495
Dec 29, 3 PM $ 0.00169
+0.08%
$ 16.06 million $ 25,434
Dec 29, 2 PM $ 0.00169
+0.08%
$ 16.05 million $ 25,385
Dec 29, 1 PM $ 0.00169
+0.60%
$ 16.04 million $ 25,082