CumRocket Historical Data

CUMMIES Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00194
-0.26%
$ 18.45 million $ 121,146
Nov 11, 5 PM $ 0.00195
-1.17%
$ 18.54 million $ 120,284
Nov 11, 4 PM $ 0.00197
+0.00%
$ 18.76 million $ 122,750
Nov 11, 3 PM $ 0.00197
-0.71%
$ 18.75 million $ 123,303
Nov 11, 2 PM $ 0.00198
+0.20%
$ 18.86 million $ 124,787
Nov 11, 1 PM $ 0.00197
-0.96%
$ 18.89 million $ 124,339
Nov 11, 12 PM $ 0.00199
+0.40%
$ 18.97 million $ 122,534
Nov 11, 11 AM $ 0.00199
-1.24%
$ 18.86 million $ 122,630
Nov 11, 10 AM $ 0.002
+0.20%
$ 19.06 million $ 122,617
Nov 11, 9 AM $ 0.002
+0.05%
$ 19.03 million $ 123,652
Nov 11, 8 AM $ 0.002
-0.10%
$ 19.03 million $ 126,268
Nov 11, 7 AM $ 0.00201
-0.74%
$ 19.08 million $ 123,916
Nov 11, 6 AM $ 0.00203
+0.10%
$ 19.45 million $ 123,317
Nov 11, 5 AM $ 0.00202
-0.54%
$ 19.18 million $ 120,148
Nov 11, 4 AM $ 0.00203
-1.07%
$ 19.36 million $ 118,386
Nov 11, 3 AM $ 0.00205
+0.49%
$ 19.5 million $ 119,552
Nov 11, 2 AM $ 0.00204
+0.05%
$ 19.4 million $ 116,953
Nov 11, 1 AM $ 0.00203
+2.06%
$ 19.3 million $ 119,250
Nov 11, 12 AM $ 0.00199
+0.10%
$ 18.94 million $ 118,310
Nov 10, 11 PM $ 0.00198
+0.40%
$ 18.88 million $ 115,137
Nov 10, 10 PM $ 0.00197
-0.35%
$ 18.73 million $ 117,228
Nov 10, 9 PM $ 0.00198
+0.05%
$ 18.8 million $ 117,986
Nov 10, 8 PM $ 0.00198
-0.25%
$ 18.86 million $ 117,431
Nov 10, 7 PM $ 0.00198
-0.20%
$ 18.87 million $ 117,422
Nov 10, 6 PM $ 0.00199
+0.30%
$ 18.88 million $ 117,981
Nov 10, 5 PM $ 0.00199
-0.20%
$ 18.86 million $ 119,950
Nov 10, 4 PM $ 0.00199
-1.09%
$ 18.94 million $ 119,114
Nov 10, 3 PM $ 0.00201
+0.25%
$ 19.16 million $ 116,346
Nov 10, 2 PM $ 0.00201
-0.10%
$ 19.12 million $ 118,607
Nov 10, 1 PM $ 0.00202
+0.25%
$ 19.26 million $ 119,827
Nov 10, 12 PM $ 0.00202
+0.30%
$ 19.24 million $ 121,978
Nov 10, 11 AM $ 0.00201
-0.49%
$ 19.17 million $ 124,612
Nov 10, 10 AM $ 0.00202
-0.39%
$ 19.26 million $ 121,245
Nov 10, 9 AM $ 0.00202
+0.50%
$ 19.25 million $ 123,913
Nov 10, 8 AM $ 0.00203
-0.78%
$ 19.28 million $ 122,709
Nov 10, 7 AM $ 0.00204
-0.68%
$ 19.41 million $ 126,640
Nov 10, 6 AM $ 0.00205
+0.59%
$ 19.54 million $ 125,549
Nov 10, 5 AM $ 0.00205
-0.49%
$ 19.48 million $ 126,026
Nov 10, 4 AM $ 0.00206
+0.15%
$ 19.58 million $ 122,929
Nov 10, 3 AM $ 0.00205
-0.82%
$ 19.5 million $ 121,640
Nov 10, 2 AM $ 0.00207
+1.22%
$ 19.66 million $ 123,569
Nov 10, 1 AM $ 0.00204
-0.78%
$ 19.43 million $ 125,246
Nov 10, 12 AM $ 0.00206
+0.44%
$ 19.58 million $ 127,326
Nov 9, 11 PM $ 0.00205
+1.34%
$ 19.48 million $ 131,632
Nov 9, 10 PM $ 0.00201
-1.18%
$ 19.05 million $ 136,071
Nov 9, 9 PM $ 0.00202
-1.18%
$ 19.2 million $ 135,817
Nov 9, 8 PM $ 0.00204
+1.04%
$ 19.43 million $ 137,750
Nov 9, 7 PM $ 0.00202
+1.20%
$ 19.22 million $ 141,050
Nov 9, 6 PM $ 0.00199
-1.43%
$ 18.98 million $ 144,522
Nov 9, 5 PM $ 0.00203
-0.30%
$ 19.28 million $ 143,753