Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.00147
-0.13%
$15.5 million $3,192
May 29, 3 AM $0.00148
+0.07%
$15.52 million $3,218
May 29, 2 AM $0.00148
+0.30%
$15.51 million $3,558
May 29, 1 AM $0.00147
-0.42%
$15.46 million $3,962
May 29, 12 AM $0.00148
-1.18%
$15.52 million $4,881
May 28, 11 PM $0.00149
-0.07%
$15.71 million $5,136
May 28, 10 PM $0.0015
-0.86%
$15.72 million $5,302
May 28, 9 PM $0.00151
+0.38%
$15.86 million $5,951
May 28, 8 PM $0.0015
-0.03%
$15.8 million $6,165
May 28, 7 PM $0.0015
-0.17%
$15.8 million $6,276
May 28, 6 PM $0.00151
+0.16%
$15.83 million $6,284
May 28, 5 PM $0.0015
+0.27%
$15.8 million $6,275
May 28, 4 PM $0.0015
+0.23%
$15.76 million $6,205
May 28, 3 PM $0.0015
+0.50%
$15.72 million $6,188
May 28, 2 PM $0.00149
+1.48%
$15.64 million $6,161
May 28, 1 PM $0.00147
+0.10%
$15.42 million $5,810
May 28, 12 PM $0.00147
-0.12%
$15.4 million $5,807
May 28, 11 AM $0.00147
+0.07%
$15.42 million $5,830
May 28, 10 AM $0.00147
+3.22%
$15.41 million $5,867
May 28, 9 AM $0.00142
-0.25%
$14.93 million $4,247
May 28, 8 AM $0.00142
-0.38%
$14.96 million $4,150
May 28, 7 AM $0.00143
-2.00%
$15.02 million $4,047
May 28, 6 AM $0.00146
+1.14%
$15.33 million $3,984
May 28, 5 AM $0.00144
+0.03%
$15.16 million $3,951
May 28, 4 AM $0.00144
-0.10%
$15.15 million $3,903
May 28, 3 AM $0.00144
+1.17%
$15.15 million $3,872
May 28, 2 AM $0.00144
-0.31%
$15.11 million $3,457
May 28, 1 AM $0.00144
-2.83%
$15.15 million $3,365
May 28, 12 AM $0.00148
+1.25%
$15.59 million $2,467
May 27, 11 PM $0.00147
+0.42%
$15.4 million $2,391
May 27, 10 PM $0.00146
+0.79%
$15.33 million $1,620
May 27, 9 PM $0.00145
+0.91%
$15.21 million $1,426
May 27, 8 PM $0.00143
-4.95%
$15.08 million $770
May 27, 7 PM $0.00151
+2.91%
$15.86 million $611
May 27, 6 PM $0.00147
-0.20%
$15.41 million $620
May 27, 5 PM $0.00147
-0.65%
$15.44 million $621
May 27, 4 PM $0.00148
+0.40%
$15.54 million $769
May 27, 3 PM $0.00147
+0.04%
$15.48 million $1,042
May 27, 2 PM $0.00147
-0.08%
$15.48 million $1,170
May 27, 1 PM $0.00147
-0.15%
$15.49 million $1,207
May 27, 12 PM $0.00148
+0.01%
$15.51 million $1,254
May 27, 11 AM $0.00148
+1.87%
$15.51 million $1,325
May 27, 10 AM $0.00145
+0.15%
$15.23 million $1,216
May 27, 9 AM $0.00145
+0.01%
$15.2 million $1,057
May 27, 8 AM $0.00145
+0.02%
$15.2 million $1,392
May 27, 7 AM $0.00144
+0.00%
$15.11 million $1,664
May 27, 6 AM $0.00144
+1.94%
$15.11 million $1,718
May 27, 5 AM $0.00141
-2.06%
$14.82 million $1,756
May 27, 4 AM $0.00144
+0.06%
$15.13 million $1,804
May 27, 3 AM $0.00144
+0.17%
$15.12 million $1,860