CumRocket Historical Data

CUMMIES Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00199
-1.43%
$ 18.98 million $ 144,522
Nov 9, 5 PM $ 0.00203
-0.30%
$ 19.28 million $ 143,753
Nov 9, 4 PM $ 0.00204
-0.54%
$ 19.41 million $ 146,229
Nov 9, 3 PM $ 0.00205
+1.63%
$ 19.53 million $ 148,797
Nov 9, 2 PM $ 0.00202
+0.60%
$ 19.23 million $ 146,914
Nov 9, 1 PM $ 0.00201
+1.31%
$ 19.11 million $ 146,587
Nov 9, 12 PM $ 0.00198
-0.10%
$ 18.86 million $ 148,525
Nov 9, 11 AM $ 0.00199
-0.30%
$ 18.88 million $ 146,375
Nov 9, 10 AM $ 0.00198
-6.39%
$ 18.8 million $ 148,057
Nov 9, 9 AM $ 0.00212
+0.33%
$ 20.15 million $ 148,742
Nov 9, 8 AM $ 0.0021
-0.33%
$ 19.98 million $ 148,831
Nov 9, 7 AM $ 0.0021
-0.47%
$ 19.95 million $ 142,860
Nov 9, 6 AM $ 0.00211
-0.42%
$ 20.1 million $ 142,589
Nov 9, 5 AM $ 0.00212
+0.28%
$ 20.15 million $ 142,231
Nov 9, 4 AM $ 0.00211
+0.91%
$ 20.09 million $ 144,662
Nov 9, 3 AM $ 0.00209
-0.90%
$ 19.93 million $ 144,521
Nov 9, 2 AM $ 0.00211
+0.05%
$ 20.11 million $ 143,431
Nov 9, 1 AM $ 0.00211
+1.20%
$ 20.1 million $ 139,145
Nov 9, 12 AM $ 0.00208
-1.43%
$ 19.74 million $ 141,170
Nov 8, 11 PM $ 0.00212
+2.32%
$ 20.14 million $ 139,546
Nov 8, 10 PM $ 0.00207
+0.83%
$ 19.73 million $ 131,301
Nov 8, 9 PM $ 0.00205
-0.92%
$ 19.54 million $ 132,162
Nov 8, 8 PM $ 0.00206
+0.54%
$ 19.64 million $ 131,550
Nov 8, 7 PM $ 0.00205
-0.44%
$ 19.54 million $ 126,504
Nov 8, 6 PM $ 0.00208
-0.43%
$ 19.76 million $ 121,060
Nov 8, 5 PM $ 0.00209
-0.76%
$ 19.84 million $ 117,224
Nov 8, 4 PM $ 0.00211
-0.66%
$ 20.07 million $ 112,819
Nov 8, 3 PM $ 0.00212
+3.22%
$ 20.14 million $ 110,842
Nov 8, 2 PM $ 0.00204
-0.10%
$ 19.44 million $ 108,245
Nov 8, 1 PM $ 0.00205
-0.73%
$ 19.52 million $ 104,473
Nov 8, 12 PM $ 0.00206
-0.34%
$ 19.64 million $ 103,330
Nov 8, 11 AM $ 0.00207
-0.43%
$ 19.7 million $ 106,218
Nov 8, 10 AM $ 0.00207
+1.87%
$ 19.68 million $ 104,398
Nov 8, 9 AM $ 0.00203
-1.46%
$ 19.32 million $ 101,281
Nov 8, 8 AM $ 0.00207
-0.67%
$ 19.71 million $ 105,993
Nov 8, 7 AM $ 0.00209
+0.97%
$ 19.87 million $ 110,251
Nov 8, 6 AM $ 0.00207
-0.24%
$ 19.7 million $ 111,176
Nov 8, 5 AM $ 0.00208
-0.53%
$ 19.81 million $ 111,144
Nov 8, 4 AM $ 0.0021
+0.91%
$ 19.94 million $ 108,642
Nov 8, 3 AM $ 0.00207
+0.88%
$ 19.7 million $ 110,228
Nov 8, 2 AM $ 0.00205
-0.97%
$ 19.5 million $ 113,095
Nov 8, 1 AM $ 0.00207
+0.49%
$ 19.64 million $ 118,403
Nov 8, 12 AM $ 0.00205
+1.94%
$ 19.54 million $ 116,372
Nov 7, 11 PM $ 0.00201
-0.49%
$ 19.17 million $ 115,451
Nov 7, 10 PM $ 0.00204
+1.40%
$ 19.36 million $ 117,912
Nov 7, 9 PM $ 0.00201
-0.20%
$ 19.09 million $ 120,866
Nov 7, 8 PM $ 0.00201
+0.20%
$ 19.11 million $ 120,552
Nov 7, 7 PM $ 0.00201
+0.15%
$ 19.07 million $ 123,349
Nov 7, 6 PM $ 0.002
+2.61%
$ 19.05 million $ 126,646
Nov 7, 5 PM $ 0.00196
-0.81%
$ 18.65 million $ 132,044