Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $0.00144
+0.17%
$15.12 million $1,860
May 27, 2 AM $0.00144
-0.12%
$15.1 million $1,813
May 27, 1 AM $0.00144
-2.77%
$15.11 million $2,002
May 27, 12 AM $0.00148
-0.83%
$15.55 million $1,782
May 26, 11 PM $0.00149
-0.75%
$15.68 million $2,057
May 26, 10 PM $0.0015
+1.50%
$15.79 million $1,827
May 26, 9 PM $0.00148
-0.09%
$15.56 million $1,871
May 26, 8 PM $0.00148
-1.62%
$15.57 million $2,271
May 26, 7 PM $0.00151
-0.28%
$15.83 million $2,159
May 26, 6 PM $0.00151
+0.00%
$15.87 million $2,198
May 26, 5 PM $0.00151
+1.36%
$15.87 million $2,246
May 26, 4 PM $0.00149
+0.17%
$15.66 million $2,261
May 26, 3 PM $0.00149
+2.07%
$15.64 million $2,253
May 26, 2 PM $0.00146
+0.58%
$15.32 million $2,051
May 26, 1 PM $0.00145
+0.08%
$15.23 million $2,054
May 26, 12 PM $0.00145
-3.58%
$15.22 million $2,052
May 26, 11 AM $0.0015
+0.14%
$15.78 million $2,003
May 26, 10 AM $0.0015
+3.72%
$15.76 million $2,214
May 26, 9 AM $0.00145
+0.02%
$15.2 million $2,226
May 26, 8 AM $0.00145
-0.07%
$15.19 million $2,301
May 26, 7 AM $0.00145
-3.57%
$15.2 million $2,292
May 26, 6 AM $0.0015
+0.01%
$15.77 million $2,286
May 26, 5 AM $0.0015
-0.04%
$15.77 million $2,268
May 26, 4 AM $0.0015
+0.16%
$15.77 million $2,266
May 26, 3 AM $0.0015
+0.58%
$15.75 million $2,242
May 26, 2 AM $0.00149
+3.29%
$15.65 million $2,389
May 26, 1 AM $0.00144
+0.00%
$15.17 million $2,259
May 26, 12 AM $0.00144
+0.04%
$15.17 million $2,279
May 25, 11 PM $0.00144
+0.06%
$15.16 million $2,299
May 25, 10 PM $0.00144
+0.00%
$15.16 million $2,287
May 25, 9 PM $0.00144
-1.86%
$15.16 million $2,283
May 25, 8 PM $0.00147
-2.95%
$15.44 million $2,739
May 25, 7 PM $0.00151
-0.59%
$15.91 million $2,748
May 25, 6 PM $0.00152
+3.60%
$16.01 million $2,930
May 25, 5 PM $0.00147
-0.36%
$15.45 million $2,930
May 25, 4 PM $0.00148
+0.00%
$15.51 million $2,966
May 25, 3 PM $0.00148
-2.46%
$15.51 million $2,977
May 25, 2 PM $0.00151
+0.03%
$15.9 million $2,980
May 25, 1 PM $0.00151
+0.17%
$15.89 million $3,044
May 25, 12 PM $0.00151
+0.41%
$15.87 million $3,042
May 25, 11 AM $0.00149
+2.14%
$15.69 million $3,039
May 25, 10 AM $0.00146
+0.07%
$15.36 million $1,463
May 25, 9 AM $0.00146
+0.69%
$15.3 million $1,453
May 25, 8 AM $0.00145
-0.04%
$15.25 million $2,703
May 25, 7 AM $0.00145
+0.14%
$15.2 million $2,681
May 25, 6 AM $0.00144
-3.03%
$15.18 million $2,653
May 25, 5 AM $0.00149
+0.60%
$15.66 million $2,559
May 25, 4 AM $0.00148
-0.75%
$15.56 million $2,426
May 25, 3 AM $0.00149
-1.66%
$15.68 million $2,228
May 25, 2 AM $0.00152
+0.98%
$15.95 million $1,964