CumRocket Historical Data

CUMMIES Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.002
+2.61%
$ 19.05 million $ 126,646
Nov 7, 5 PM $ 0.00196
-0.81%
$ 18.65 million $ 132,044
Nov 7, 4 PM $ 0.00198
+0.15%
$ 18.8 million $ 135,197
Nov 7, 3 PM $ 0.00197
+1.18%
$ 18.77 million $ 136,827
Nov 7, 2 PM $ 0.00195
-1.12%
$ 18.53 million $ 137,973
Nov 7, 1 PM $ 0.00198
+0.15%
$ 18.8 million $ 143,162
Nov 7, 12 PM $ 0.00198
+1.23%
$ 18.8 million $ 143,772
Nov 7, 11 AM $ 0.00195
-0.41%
$ 18.56 million $ 138,956
Nov 7, 10 AM $ 0.00196
+0.87%
$ 18.67 million $ 141,232
Nov 7, 9 AM $ 0.00194
-0.15%
$ 18.47 million $ 143,302
Nov 7, 8 AM $ 0.00195
-1.21%
$ 18.58 million $ 141,850
Nov 7, 7 AM $ 0.00198
+0.97%
$ 18.81 million $ 143,005
Nov 7, 6 AM $ 0.00196
-1.11%
$ 18.63 million $ 142,956
Nov 7, 5 AM $ 0.00198
+0.46%
$ 18.84 million $ 143,914
Nov 7, 4 AM $ 0.00197
+0.05%
$ 18.7 million $ 146,335
Nov 7, 3 AM $ 0.00198
+1.44%
$ 18.81 million $ 144,699
Nov 7, 2 AM $ 0.00195
+0.36%
$ 18.51 million $ 141,291
Nov 7, 1 AM $ 0.00194
-0.97%
$ 18.46 million $ 139,130
Nov 7, 12 AM $ 0.00196
+0.41%
$ 18.67 million $ 143,066
Nov 6, 11 PM $ 0.00195
-0.66%
$ 18.54 million $ 143,784
Nov 6, 10 PM $ 0.00196
-0.51%
$ 18.67 million $ 143,969
Nov 6, 9 PM $ 0.00196
+0.93%
$ 18.67 million $ 140,249
Nov 6, 8 PM $ 0.00195
+0.10%
$ 18.53 million $ 139,154
Nov 6, 7 PM $ 0.00195
+0.83%
$ 18.51 million $ 140,932
Nov 6, 6 PM $ 0.00193
+0.89%
$ 18.36 million $ 142,012
Nov 6, 5 PM $ 0.00192
+0.68%
$ 18.25 million $ 139,822
Nov 6, 4 PM $ 0.00191
+0.16%
$ 18.13 million $ 136,808
Nov 6, 3 PM $ 0.0019
-0.99%
$ 18.1 million $ 137,675
Nov 6, 2 PM $ 0.00192
-0.67%
$ 18.25 million $ 139,075
Nov 6, 1 PM $ 0.00193
-1.03%
$ 18.33 million $ 134,500
Nov 6, 12 PM $ 0.00196
+1.14%
$ 18.61 million $ 131,755
Nov 6, 11 AM $ 0.00193
-0.21%
$ 18.4 million $ 134,784
Nov 6, 10 AM $ 0.00194
+1.04%
$ 18.47 million $ 134,253
Nov 6, 9 AM $ 0.00192
-1.54%
$ 18.28 million $ 132,406
Nov 6, 8 AM $ 0.00195
-0.86%
$ 18.58 million $ 128,736
Nov 6, 7 AM $ 0.00197
+0.20%
$ 18.76 million $ 129,937
Nov 6, 6 AM $ 0.00198
+0.46%
$ 18.81 million $ 130,145
Nov 6, 5 AM $ 0.00197
+0.51%
$ 18.78 million $ 128,449
Nov 6, 4 AM $ 0.00196
+0.46%
$ 18.68 million $ 128,915
Nov 6, 3 AM $ 0.00195
-0.26%
$ 18.55 million $ 129,802
Nov 6, 2 AM $ 0.00195
+1.19%
$ 18.55 million $ 133,528
Nov 6, 1 AM $ 0.00192
+0.42%
$ 18.26 million $ 130,804
Nov 6, 12 AM $ 0.0019
+0.00%
$ 18.08 million $ 125,960
Nov 5, 11 PM $ 0.0019
-1.30%
$ 18.07 million $ 126,814
Nov 5, 10 PM $ 0.00193
-0.57%
$ 18.34 million $ 128,897
Nov 5, 9 PM $ 0.00193
+1.42%
$ 18.38 million $ 129,475
Nov 5, 8 PM $ 0.0019
-1.86%
$ 18.11 million $ 127,955
Nov 5, 7 PM $ 0.00194
-0.77%
$ 18.44 million $ 124,259
Nov 5, 6 PM $ 0.00195
+0.21%
$ 18.55 million $ 122,558
Nov 5, 5 PM $ 0.00195
-0.41%
$ 18.52 million $ 122,848