Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.00152
+0.98%
$15.95 million $1,964
May 25, 1 AM $0.0015
+4.22%
$15.79 million $1,916
May 25, 12 AM $0.00144
+0.53%
$15.15 million $1,852
May 24, 11 PM $0.00143
+0.06%
$15.07 million $1,805
May 24, 10 PM $0.00143
+1.32%
$15.06 million $1,804
May 24, 9 PM $0.00141
-4.34%
$14.87 million $1,573
May 24, 8 PM $0.00148
-0.78%
$15.54 million $1,454
May 24, 7 PM $0.00149
+3.35%
$15.66 million $1,218
May 24, 6 PM $0.00144
-0.07%
$15.16 million $1,100
May 24, 5 PM $0.00144
+0.26%
$15.17 million $1,050
May 24, 4 PM $0.00144
-3.13%
$15.13 million $998
May 24, 3 PM $0.00149
-0.84%
$15.62 million $939
May 24, 2 PM $0.0015
+3.88%
$15.75 million $753
May 24, 1 PM $0.00144
-0.38%
$15.16 million $662
May 24, 12 PM $0.00145
-1.71%
$15.22 million $1,665
May 24, 11 AM $0.00147
+1.78%
$15.48 million $2,227
May 24, 10 AM $0.00145
+0.21%
$15.21 million $2,257
May 24, 9 AM $0.00144
+0.12%
$15.18 million $2,255
May 24, 8 AM $0.00144
+0.32%
$15.16 million $2,252
May 24, 7 AM $0.00144
-0.02%
$15.11 million $2,238
May 24, 6 AM $0.00144
+0.02%
$15.12 million $2,274
May 24, 5 AM $0.00144
+0.38%
$15.11 million $2,274
May 24, 4 AM $0.00143
-0.65%
$15.06 million $2,494
May 24, 3 AM $0.00144
-0.09%
$15.15 million $2,497
May 24, 2 AM $0.00144
+0.27%
$15.17 million $2,501
May 24, 1 AM $0.00144
-0.03%
$15.13 million $2,500
May 24, 12 AM $0.00144
+0.03%
$15.13 million $2,500
May 23, 11 PM $0.00144
-0.06%
$15.13 million $2,885
May 23, 10 PM $0.00144
-1.07%
$15.13 million $2,928
May 23, 9 PM $0.00146
+0.63%
$15.3 million $2,944
May 23, 8 PM $0.00145
+0.09%
$15.2 million $2,267
May 23, 7 PM $0.00144
-0.19%
$15.16 million $3,858
May 23, 6 PM $0.00145
+0.52%
$15.19 million $3,856
May 23, 5 PM $0.00144
+0.00%
$15.1 million $3,841
May 23, 4 PM $0.00143
+0.00%
$15.08 million $3,974
May 23, 3 PM $0.00143
+0.17%
$15.07 million $3,970
May 23, 2 PM $0.00143
+0.71%
$15.04 million $4,007
May 23, 1 PM $0.00142
+0.75%
$14.93 million $3,999
May 23, 12 PM $0.00141
-0.01%
$14.82 million $3,671
May 23, 11 AM $0.00141
+2.62%
$14.82 million $3,608
May 23, 10 AM $0.00137
-0.29%
$14.45 million $3,362
May 23, 9 AM $0.00138
-0.03%
$14.49 million $3,449
May 23, 8 AM $0.00138
+0.02%
$14.49 million $3,896
May 23, 7 AM $0.00138
-1.17%
$14.49 million $4,496
May 23, 6 AM $0.00139
-0.29%
$14.65 million $4,883
May 23, 5 AM $0.0014
-0.55%
$14.7 million $5,022
May 23, 4 AM $0.00141
-0.66%
$14.78 million $5,053
May 23, 3 AM $0.00142
+0.46%
$14.88 million $4,870
May 23, 2 AM $0.00141
+0.02%
$14.81 million $4,918
May 23, 1 AM $0.00141
-0.10%
$14.81 million $4,960