CumRocket Historical Data

CUMMIES Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00163
-0.18%
$ 15.53 million $ 21,936
Dec 25, 11 AM $ 0.00163
-0.14%
$ 15.54 million $ 21,952
Dec 25, 10 AM $ 0.00164
+0.00%
$ 15.56 million $ 21,754
Dec 25, 9 AM $ 0.00164
-0.12%
$ 15.56 million $ 21,746
Dec 25, 8 AM $ 0.00164
+0.00%
$ 15.58 million $ 21,778
Dec 25, 7 AM $ 0.00164
+0.12%
$ 15.58 million $ 21,818
Dec 25, 6 AM $ 0.00164
+0.00%
$ 15.56 million $ 11,746
Dec 25, 5 AM $ 0.00164
+0.00%
$ 15.56 million $ 11,732
Dec 25, 4 AM $ 0.00164
-0.24%
$ 15.56 million $ 11,660
Dec 25, 3 AM $ 0.00164
+0.24%
$ 15.6 million $ 11,732
Dec 25, 2 AM $ 0.00164
+0.00%
$ 15.56 million $ 11,678
Dec 25, 1 AM $ 0.00164
-0.24%
$ 15.56 million $ 11,799
Dec 25, 12 AM $ 0.00164
+0.00%
$ 15.6 million $ 11,883
Dec 24, 11 PM $ 0.00164
+0.00%
$ 15.6 million $ 11,842
Dec 24, 10 PM $ 0.00164
+0.24%
$ 15.6 million $ 11,803
Dec 24, 9 PM $ 0.00164
+0.00%
$ 15.56 million $ 11,817
Dec 24, 8 PM $ 0.00164
-0.24%
$ 15.56 million $ 21,953
Dec 24, 7 PM $ 0.00164
+0.24%
$ 15.6 million $ 21,916
Dec 24, 6 PM $ 0.00164
-0.24%
$ 15.56 million $ 21,943
Dec 24, 5 PM $ 0.00164
+0.24%
$ 15.6 million $ 22,014
Dec 24, 4 PM $ 0.00164
-0.13%
$ 15.56 million $ 22,016
Dec 24, 3 PM $ 0.00164
-0.54%
$ 15.56 million $ 22,088
Dec 24, 2 PM $ 0.00164
+0.26%
$ 15.64 million $ 22,092
Dec 24, 1 PM $ 0.00164
+0.02%
$ 15.6 million $ 22,108
Dec 24, 12 PM $ 0.00164
+0.17%
$ 15.6 million $ 22,082
Dec 24, 11 AM $ 0.00164
-0.13%
$ 15.57 million $ 22,000
Dec 24, 10 AM $ 0.00164
+0.31%
$ 15.59 million $ 21,948
Dec 24, 9 AM $ 0.00163
+0.00%
$ 15.54 million $ 21,984
Dec 24, 8 AM $ 0.00163
-0.13%
$ 15.54 million $ 21,972
Dec 24, 7 AM $ 0.00164
+0.13%
$ 15.57 million $ 22,023
Dec 24, 6 AM $ 0.00163
-0.31%
$ 15.54 million $ 22,039
Dec 24, 5 AM $ 0.00164
+0.31%
$ 15.59 million $ 22,049
Dec 24, 4 AM $ 0.00163
-0.87%
$ 15.54 million $ 22,126
Dec 24, 3 AM $ 0.00165
+0.45%
$ 15.66 million $ 22,041
Dec 24, 2 AM $ 0.00164
+0.06%
$ 15.61 million $ 21,991
Dec 24, 1 AM $ 0.00164
-0.18%
$ 15.6 million $ 21,815
Dec 24, 12 AM $ 0.00164
+0.00%
$ 15.63 million $ 21,801
Dec 23, 11 PM $ 0.00165
-0.32%
$ 15.66 million $ 21,780
Dec 23, 10 PM $ 0.00165
-0.45%
$ 15.71 million $ 21,935
Dec 23, 9 PM $ 0.00166
-0.28%
$ 15.78 million $ 22,008
Dec 23, 8 PM $ 0.00166
-0.58%
$ 15.82 million $ 21,328
Dec 23, 7 PM $ 0.00167
-0.30%
$ 15.91 million $ 21,247
Dec 23, 6 PM $ 0.00168
+0.34%
$ 15.96 million $ 21,272
Dec 23, 5 PM $ 0.00167
-0.17%
$ 15.91 million $ 21,196
Dec 23, 4 PM $ 0.00168
-0.17%
$ 15.94 million $ 21,112
Dec 23, 3 PM $ 0.00168
+0.30%
$ 15.96 million $ 20,859
Dec 23, 2 PM $ 0.00168
+0.39%
$ 15.96 million $ 21,014
Dec 23, 1 PM $ 0.00167
-0.39%
$ 15.9 million $ 20,962
Dec 23, 12 PM $ 0.00168
+0.00%
$ 15.96 million $ 11,920
Dec 23, 11 AM $ 0.00168
+0.00%
$ 15.96 million $ 12,055