CumRocket Historical Data

CUMMIES Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00195
-0.41%
$ 18.52 million $ 122,848
Nov 5, 4 PM $ 0.00196
+1.34%
$ 18.69 million $ 125,284
Nov 5, 3 PM $ 0.00194
-1.27%
$ 18.45 million $ 126,647
Nov 5, 2 PM $ 0.00197
-0.15%
$ 18.75 million $ 124,240
Nov 5, 1 PM $ 0.00197
+1.18%
$ 18.79 million $ 126,655
Nov 5, 12 PM $ 0.00195
-0.31%
$ 18.58 million $ 129,386
Nov 5, 11 AM $ 0.00196
-0.46%
$ 18.62 million $ 131,200
Nov 5, 10 AM $ 0.00197
+0.05%
$ 18.73 million $ 133,389
Nov 5, 9 AM $ 0.00197
+0.46%
$ 18.72 million $ 131,728
Nov 5, 8 AM $ 0.00196
-1.21%
$ 18.64 million $ 130,894
Nov 5, 7 AM $ 0.00199
+0.20%
$ 18.95 million $ 129,737
Nov 5, 6 AM $ 0.00199
+0.56%
$ 18.9 million $ 131,165
Nov 5, 5 AM $ 0.00197
-0.15%
$ 18.7 million $ 132,259
Nov 5, 4 AM $ 0.00196
+0.41%
$ 18.68 million $ 131,999
Nov 5, 3 AM $ 0.00196
+0.46%
$ 18.61 million $ 132,563
Nov 5, 2 AM $ 0.00195
+3.23%
$ 18.52 million $ 132,704
Nov 5, 1 AM $ 0.00188
-2.19%
$ 17.87 million $ 137,761
Nov 5, 12 AM $ 0.00192
-0.16%
$ 18.27 million $ 141,467
Nov 4, 11 PM $ 0.00192
-0.93%
$ 18.28 million $ 140,172
Nov 4, 10 PM $ 0.00194
+5.88%
$ 18.5 million $ 138,017
Nov 4, 9 PM $ 0.00184
-3.71%
$ 17.54 million $ 140,355
Nov 4, 8 PM $ 0.0019
-0.42%
$ 18.08 million $ 145,866
Nov 4, 7 PM $ 0.00191
-0.57%
$ 18.14 million $ 147,467
Nov 4, 6 PM $ 0.00192
+0.42%
$ 18.25 million $ 147,615
Nov 4, 5 PM $ 0.00191
-3.29%
$ 18.18 million $ 145,792
Nov 4, 4 PM $ 0.00198
-1.15%
$ 18.8 million $ 147,995
Nov 4, 3 PM $ 0.002
+0.65%
$ 19.02 million $ 144,728
Nov 4, 2 PM $ 0.00199
+0.40%
$ 18.93 million $ 144,450
Nov 4, 1 PM $ 0.00199
-0.35%
$ 18.92 million $ 145,950
Nov 4, 12 PM $ 0.00199
-0.40%
$ 18.96 million $ 146,393
Nov 4, 11 AM $ 0.002
-0.84%
$ 18.99 million $ 143,420
Nov 4, 10 AM $ 0.00201
+2.23%
$ 19.15 million $ 141,810
Nov 4, 9 AM $ 0.00198
+0.30%
$ 18.81 million $ 142,914
Nov 4, 8 AM $ 0.00197
+0.05%
$ 18.74 million $ 145,886
Nov 4, 7 AM $ 0.00197
+0.05%
$ 18.73 million $ 145,170
Nov 4, 6 AM $ 0.00197
-1.55%
$ 18.72 million $ 141,855
Nov 4, 5 AM $ 0.002
-3.66%
$ 19.04 million $ 141,026
Nov 4, 4 AM $ 0.00208
+0.48%
$ 19.77 million $ 139,018
Nov 4, 3 AM $ 0.00207
+0.68%
$ 19.71 million $ 139,938
Nov 4, 2 AM $ 0.00205
-0.29%
$ 19.51 million $ 137,735
Nov 4, 1 AM $ 0.00205
-0.44%
$ 19.53 million $ 131,130
Nov 4, 12 AM $ 0.00206
-0.39%
$ 19.56 million $ 125,088
Nov 3, 11 PM $ 0.00206
+0.58%
$ 19.64 million $ 120,947
Nov 3, 10 PM $ 0.00206
-0.77%
$ 19.58 million $ 118,817
Nov 3, 9 PM $ 0.00206
+0.24%
$ 19.61 million $ 116,818
Nov 3, 8 PM $ 0.00206
+0.54%
$ 19.56 million $ 112,114
Nov 3, 7 PM $ 0.00205
-0.63%
$ 19.5 million $ 111,175
Nov 3, 6 PM $ 0.00206
+0.44%
$ 19.63 million $ 108,107
Nov 3, 5 PM $ 0.00204
+0.69%
$ 19.41 million $ 106,144
Nov 3, 4 PM $ 0.00203
+0.25%
$ 19.32 million $ 101,647