CumRocket Historical Data

CUMMIES Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00204
+0.69%
$ 19.41 million $ 106,144
Nov 3, 4 PM $ 0.00203
+0.25%
$ 19.32 million $ 101,647
Nov 3, 3 PM $ 0.00203
-1.74%
$ 19.32 million $ 97,495
Nov 3, 2 PM $ 0.00207
+0.24%
$ 19.66 million $ 96,536
Nov 3, 1 PM $ 0.00206
-0.34%
$ 19.56 million $ 94,584
Nov 3, 12 PM $ 0.00206
-0.24%
$ 19.63 million $ 95,253
Nov 3, 11 AM $ 0.00206
+0.39%
$ 19.64 million $ 96,094
Nov 3, 10 AM $ 0.00205
-0.77%
$ 19.55 million $ 96,063
Nov 3, 9 AM $ 0.00211
-0.33%
$ 20.1 million $ 93,441
Nov 3, 8 AM $ 0.00211
-0.24%
$ 20.11 million $ 93,069
Nov 3, 7 AM $ 0.00212
+0.14%
$ 20.17 million $ 91,333
Nov 3, 6 AM $ 0.00212
-1.40%
$ 20.14 million $ 89,088
Nov 3, 5 AM $ 0.00215
-0.42%
$ 20.56 million $ 90,283
Nov 3, 4 AM $ 0.00215
-0.55%
$ 20.45 million $ 91,892
Nov 3, 3 AM $ 0.00216
-1.05%
$ 20.56 million $ 89,640
Nov 3, 2 AM $ 0.00226
-0.22%
$ 21.52 million $ 90,568
Nov 3, 1 AM $ 0.00227
-1.48%
$ 21.57 million $ 96,292
Nov 3, 12 AM $ 0.0023
-0.04%
$ 21.9 million $ 103,867
Nov 2, 11 PM $ 0.0023
+0.04%
$ 21.9 million $ 112,305
Nov 2, 10 PM $ 0.0023
-0.04%
$ 21.89 million $ 114,002
Nov 2, 9 PM $ 0.0023
+0.17%
$ 21.93 million $ 116,474
Nov 2, 8 PM $ 0.0023
+0.13%
$ 21.92 million $ 119,527
Nov 2, 7 PM $ 0.0023
-0.26%
$ 21.89 million $ 121,544
Nov 2, 6 PM $ 0.00231
+0.22%
$ 21.95 million $ 125,160
Nov 2, 5 PM $ 0.0023
-0.04%
$ 21.9 million $ 128,074
Nov 2, 4 PM $ 0.0023
-0.13%
$ 21.88 million $ 131,025
Nov 2, 3 PM $ 0.0023
+0.09%
$ 21.91 million $ 136,059
Nov 2, 2 PM $ 0.0023
+0.00%
$ 21.89 million $ 140,268
Nov 2, 1 PM $ 0.0023
-0.17%
$ 21.9 million $ 140,174
Nov 2, 12 PM $ 0.00231
-0.26%
$ 21.94 million $ 136,664
Nov 2, 11 AM $ 0.00231
+1.90%
$ 21.99 million $ 137,438
Nov 2, 10 AM $ 0.00226
-3.13%
$ 21.51 million $ 138,032
Nov 2, 9 AM $ 0.00233
+0.13%
$ 22.17 million $ 140,809
Nov 2, 8 AM $ 0.00233
-0.43%
$ 22.17 million $ 141,570
Nov 2, 7 AM $ 0.00234
+0.26%
$ 22.24 million $ 140,695
Nov 2, 6 AM $ 0.00233
+0.91%
$ 22.18 million $ 142,637
Nov 2, 5 AM $ 0.00232
-0.39%
$ 22.04 million $ 144,204
Nov 2, 4 AM $ 0.00232
-1.78%
$ 22.08 million $ 143,893
Nov 2, 3 AM $ 0.00236
+0.43%
$ 22.45 million $ 141,214
Nov 2, 2 AM $ 0.00235
-0.68%
$ 22.36 million $ 141,485
Nov 2, 1 AM $ 0.00236
+2.29%
$ 22.48 million $ 140,823
Nov 2, 12 AM $ 0.00227
+0.49%
$ 21.56 million $ 137,735
Nov 1, 11 PM $ 0.00225
-0.13%
$ 21.45 million $ 135,621
Nov 1, 10 PM $ 0.00226
-0.57%
$ 21.48 million $ 137,451
Nov 1, 9 PM $ 0.00226
-0.40%
$ 21.51 million $ 135,574
Nov 1, 8 PM $ 0.00227
-1.43%
$ 21.6 million $ 137,912
Nov 1, 7 PM $ 0.00231
-0.22%
$ 21.94 million $ 135,201
Nov 1, 6 PM $ 0.00231
+1.45%
$ 21.99 million $ 133,959
Nov 1, 5 PM $ 0.00227
+0.22%
$ 21.62 million $ 134,707
Nov 1, 4 PM $ 0.00227
+0.80%
$ 21.58 million $ 131,860