Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 AM $0.00141
-0.10%
$14.81 million $4,960
May 23, 12 AM $0.00141
+0.06%
$14.82 million $5,016
May 22, 11 PM $0.00141
-1.61%
$14.81 million $4,964
May 22, 10 PM $0.00143
+0.01%
$15.05 million $4,610
May 22, 9 PM $0.00143
+0.14%
$15.05 million $4,654
May 22, 8 PM $0.00143
-0.14%
$15.03 million $4,782
May 22, 7 PM $0.00143
-0.15%
$15.05 million $3,590
May 22, 6 PM $0.00143
-0.50%
$15.07 million $3,642
May 22, 5 PM $0.00144
+0.82%
$15.15 million $3,705
May 22, 4 PM $0.00143
+0.00%
$15.03 million $3,594
May 22, 3 PM $0.00143
+0.01%
$15.03 million $3,686
May 22, 2 PM $0.00143
-0.36%
$15.03 million $3,736
May 22, 1 PM $0.00143
+0.30%
$15.08 million $3,820
May 22, 12 PM $0.00143
+4.04%
$15.03 million $3,259
May 22, 11 AM $0.00137
-2.44%
$14.45 million $3,070
May 22, 10 AM $0.00141
-3.38%
$14.81 million $3,180
May 22, 9 AM $0.00146
+3.59%
$15.33 million $3,390
May 22, 8 AM $0.00141
-0.67%
$14.8 million $2,804
May 22, 7 AM $0.00142
+2.37%
$14.9 million $2,079
May 22, 6 AM $0.00138
-0.02%
$14.55 million $1,876
May 22, 5 AM $0.00139
+0.43%
$14.56 million $1,748
May 22, 4 AM $0.00138
-3.12%
$14.5 million $1,714
May 22, 3 AM $0.00142
+0.26%
$14.96 million $1,665
May 22, 2 AM $0.00142
+1.07%
$14.92 million $1,610
May 22, 1 AM $0.00141
+3.47%
$14.77 million $1,560
May 22, 12 AM $0.00136
-0.14%
$14.27 million $1,501
May 21, 11 PM $0.00136
-3.40%
$14.29 million $1,447
May 21, 10 PM $0.00141
-0.84%
$14.79 million $1,425
May 21, 9 PM $0.00142
+2.33%
$14.92 million $2,001
May 21, 8 PM $0.00139
+1.26%
$14.58 million $1,859
May 21, 7 PM $0.00137
-0.06%
$14.4 million $1,811
May 21, 6 PM $0.00137
-0.57%
$14.41 million $1,775
May 21, 5 PM $0.00138
+0.19%
$14.49 million $1,729
May 21, 4 PM $0.00138
-0.27%
$14.46 million $1,682
May 21, 3 PM $0.00138
-0.06%
$14.5 million $1,644
May 21, 2 PM $0.00138
+0.27%
$14.51 million $2,751
May 21, 1 PM $0.00138
-0.36%
$14.47 million $2,647
May 21, 12 PM $0.00138
+0.97%
$14.52 million $2,607
May 21, 11 AM $0.00137
+0.50%
$14.38 million $2,556
May 21, 10 AM $0.00136
-0.79%
$14.34 million $2,315
May 21, 9 AM $0.00138
+1.46%
$14.45 million $2,101
May 21, 8 AM $0.00136
-1.55%
$14.24 million $2,023
May 21, 7 AM $0.00138
+0.00%
$14.47 million $2,107
May 21, 6 AM $0.00138
-1.25%
$14.47 million $2,107
May 21, 5 AM $0.00139
+0.05%
$14.65 million $2,163
May 21, 4 AM $0.00139
+1.30%
$14.65 million $2,135
May 21, 3 AM $0.00138
-0.34%
$14.46 million $2,195
May 21, 2 AM $0.00138
+0.37%
$14.51 million $2,212
May 21, 1 AM $0.00138
+0.04%
$14.45 million $2,214
May 21, 12 AM $0.00137
+0.76%
$14.45 million $2,240