CumRocket Historical Data

CUMMIES Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00168
+0.00%
$ 15.96 million $ 12,055
Dec 23, 10 AM $ 0.00168
+0.00%
$ 15.96 million $ 21,126
Dec 23, 9 AM $ 0.00168
+0.30%
$ 15.96 million $ 21,358
Dec 23, 8 AM $ 0.00167
-0.30%
$ 15.92 million $ 21,394
Dec 23, 7 AM $ 0.00168
+0.30%
$ 15.96 million $ 21,402
Dec 23, 6 AM $ 0.00167
-0.27%
$ 15.92 million $ 21,400
Dec 23, 5 AM $ 0.00168
+0.09%
$ 15.96 million $ 21,399
Dec 23, 4 AM $ 0.00168
+0.42%
$ 15.94 million $ 21,399
Dec 23, 3 AM $ 0.00167
+0.30%
$ 15.88 million $ 21,327
Dec 23, 2 AM $ 0.00166
-0.34%
$ 15.83 million $ 21,296
Dec 23, 1 AM $ 0.00167
+0.06%
$ 15.91 million $ 21,315
Dec 23, 12 AM $ 0.00167
-0.24%
$ 15.9 million $ 21,283
Dec 22, 11 PM $ 0.00167
+0.52%
$ 15.91 million $ 21,277
Dec 22, 10 PM $ 0.00166
+1.04%
$ 15.83 million $ 21,028
Dec 22, 9 PM $ 0.00165
+0.30%
$ 15.67 million $ 20,400
Dec 22, 8 PM $ 0.00164
-0.87%
$ 15.62 million $ 20,187
Dec 22, 7 PM $ 0.00166
+0.14%
$ 15.78 million $ 20,120
Dec 22, 6 PM $ 0.00166
-0.25%
$ 15.78 million $ 20,071
Dec 22, 5 PM $ 0.00166
+0.58%
$ 15.82 million $ 19,788
Dec 22, 4 PM $ 0.00165
-2.03%
$ 15.73 million $ 19,853
Dec 22, 3 PM $ 0.00169
-0.01%
$ 16.06 million $ 19,891
Dec 22, 2 PM $ 0.00168
-0.23%
$ 16.03 million $ 19,733
Dec 22, 1 PM $ 0.00169
+1.27%
$ 16.06 million $ 19,783
Dec 22, 12 PM $ 0.00165
+0.00%
$ 15.72 million $ 7,634
Dec 22, 10 AM $ 0.00164
+1.61%
$ 15.6 million $ 19,122
Dec 22, 9 AM $ 0.00161
+0.69%
$ 15.36 million $ 17,917
Dec 22, 8 AM $ 0.0016
-0.13%
$ 15.21 million $ 17,769
Dec 22, 7 AM $ 0.0016
-0.16%
$ 15.23 million $ 17,788
Dec 22, 6 AM $ 0.0016
-1.05%
$ 15.23 million $ 17,817
Dec 22, 5 AM $ 0.00162
+0.12%
$ 15.39 million $ 17,685
Dec 22, 4 AM $ 0.00162
-0.08%
$ 15.37 million $ 17,696
Dec 22, 3 AM $ 0.00162
-0.19%
$ 15.35 million $ 17,725
Dec 22, 2 AM $ 0.00162
-0.30%
$ 15.42 million $ 17,567
Dec 22, 1 AM $ 0.00163
+0.12%
$ 15.46 million $ 17,385
Dec 22, 12 AM $ 0.00162
+1.12%
$ 15.44 million $ 17,334
Dec 21, 11 PM $ 0.00161
+0.53%
$ 15.27 million $ 17,412
Dec 21, 10 PM $ 0.0016
+0.31%
$ 15.19 million $ 16,822
Dec 21, 9 PM $ 0.00159
-0.07%
$ 15.15 million $ 16,821
Dec 21, 8 PM $ 0.00159
+0.00%
$ 15.16 million $ 16,864
Dec 21, 7 PM $ 0.00159
-0.29%
$ 15.19 million $ 16,842
Dec 21, 6 PM $ 0.0016
+0.04%
$ 15.2 million $ 16,748
Dec 21, 5 PM $ 0.0016
+0.09%
$ 15.19 million $ 16,677
Dec 21, 4 PM $ 0.0016
+0.00%
$ 15.18 million $ 16,648
Dec 21, 3 PM $ 0.0016
+0.95%
$ 15.18 million $ 16,729
Dec 21, 2 PM $ 0.00158
+0.42%
$ 15.04 million $ 16,412
Dec 21, 1 PM $ 0.00157
-0.81%
$ 14.98 million $ 16,257
Dec 21, 12 PM $ 0.00159
-0.07%
$ 15.1 million $ 16,312
Dec 21, 11 AM $ 0.00159
+0.39%
$ 15.11 million $ 16,273
Dec 21, 10 AM $ 0.00158
-0.01%
$ 15.05 million $ 16,319
Dec 21, 9 AM $ 0.00158
-0.23%
$ 15.05 million $ 16,386