CumRocket Historical Data

CUMMIES Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00158
-0.23%
$ 15.05 million $ 16,386
Dec 21, 8 AM $ 0.00159
+0.30%
$ 15.09 million $ 16,338
Dec 21, 7 AM $ 0.00158
-0.06%
$ 15.04 million $ 16,281
Dec 21, 6 AM $ 0.00158
-0.32%
$ 15.05 million $ 16,279
Dec 21, 5 AM $ 0.00159
+0.36%
$ 15.1 million $ 16,312
Dec 21, 4 AM $ 0.00158
+0.00%
$ 15.04 million $ 16,381
Dec 21, 3 AM $ 0.00158
-0.28%
$ 15.04 million $ 16,373
Dec 21, 2 AM $ 0.00159
+0.19%
$ 15.09 million $ 16,307
Dec 21, 1 AM $ 0.00158
-0.27%
$ 15.06 million $ 16,301
Dec 21, 12 AM $ 0.00158
-0.62%
$ 15.06 million $ 16,312
Dec 20, 11 PM $ 0.00159
+8.23%
$ 15.12 million $ 15,574
Dec 20, 10 PM $ 0.00147
+0.18%
$ 14.03 million $ 13,491
Dec 20, 9 PM $ 0.00147
-0.01%
$ 14 million $ 13,489
Dec 20, 8 PM $ 0.00147
-0.13%
$ 13.98 million $ 13,423
Dec 20, 7 PM $ 0.00147
+0.11%
$ 14.03 million $ 13,570
Dec 20, 6 PM $ 0.00147
+0.00%
$ 14.01 million $ 13,466
Dec 20, 5 PM $ 0.00147
-0.12%
$ 14.01 million $ 13,462
Dec 20, 4 PM $ 0.00147
+0.01%
$ 14.03 million $ 13,493
Dec 20, 3 PM $ 0.00147
+0.18%
$ 14.03 million $ 13,469
Dec 20, 2 PM $ 0.00147
+0.04%
$ 14 million $ 13,379
Dec 20, 1 PM $ 0.00147
+0.19%
$ 14.03 million $ 12,578
Dec 20, 12 PM $ 0.00147
+0.10%
$ 14 million $ 12,595
Dec 20, 11 AM $ 0.00147
-0.20%
$ 13.98 million $ 12,588
Dec 20, 10 AM $ 0.00147
+0.20%
$ 14.01 million $ 12,516
Dec 20, 9 AM $ 0.00147
+0.00%
$ 13.98 million $ 12,437
Dec 20, 8 AM $ 0.00147
-0.28%
$ 13.98 million $ 12,564
Dec 20, 7 AM $ 0.00147
+0.02%
$ 14 million $ 12,536
Dec 20, 6 AM $ 0.00147
+0.05%
$ 14 million $ 12,761
Dec 20, 5 AM $ 0.00147
-0.21%
$ 13.99 million $ 12,799
Dec 20, 4 AM $ 0.00147
+0.19%
$ 14.02 million $ 12,719
Dec 20, 3 AM $ 0.00147
+0.01%
$ 13.99 million $ 12,751
Dec 20, 2 AM $ 0.00147
+0.04%
$ 13.99 million $ 12,727
Dec 20, 1 AM $ 0.00147
-0.23%
$ 13.98 million $ 12,822
Dec 20, 12 AM $ 0.00147
+0.03%
$ 14.02 million $ 12,839
Dec 19, 11 PM $ 0.00147
+0.20%
$ 14.01 million $ 12,866
Dec 19, 10 PM $ 0.00147
-0.20%
$ 13.98 million $ 12,841
Dec 19, 9 PM $ 0.00147
+0.17%
$ 14.01 million $ 12,846
Dec 19, 8 PM $ 0.00147
+0.87%
$ 13.99 million $ 12,848
Dec 19, 7 PM $ 0.00146
+0.33%
$ 13.87 million $ 12,691
Dec 19, 6 PM $ 0.00145
-0.27%
$ 13.82 million $ 12,753
Dec 19, 5 PM $ 0.00146
+0.00%
$ 13.86 million $ 12,710
Dec 19, 4 PM $ 0.00146
+0.00%
$ 13.86 million $ 12,635
Dec 19, 3 PM $ 0.00146
+0.00%
$ 13.86 million $ 12,642
Dec 19, 2 PM $ 0.00146
+0.01%
$ 13.82 million $ 12,679
Dec 19, 1 PM $ 0.00146
+0.27%
$ 13.86 million $ 12,607
Dec 19, 12 PM $ 0.00146
+0.00%
$ 13.86 million $ 20,215
Dec 19, 11 AM $ 0.00146
+0.00%
$ 13.86 million $ 20,258
Dec 19, 10 AM $ 0.00146
+0.28%
$ 13.86 million $ 20,314
Dec 19, 9 AM $ 0.00145
-0.15%
$ 13.86 million $ 20,412
Dec 19, 8 AM $ 0.00146
+0.16%
$ 13.84 million $ 20,416