CumRocket Historical Data

CUMMIES Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00112
-0.07%
$ 10.62 million $ 13,491
Feb 4, 11 PM $ 0.00112
+1.94%
$ 10.66 million $ 13,497
Feb 4, 10 PM $ 0.0011
-1.96%
$ 10.43 million $ 13,610
Feb 4, 9 PM $ 0.00112
-1.36%
$ 10.64 million $ 13,703
Feb 4, 8 PM $ 0.00113
+0.01%
$ 10.76 million $ 13,612
Feb 4, 7 PM $ 0.00113
-0.08%
$ 10.76 million $ 13,562
Feb 4, 6 PM $ 0.00113
-1.77%
$ 10.77 million $ 13,487
Feb 4, 5 PM $ 0.00115
-2.62%
$ 10.92 million $ 13,469
Feb 4, 4 PM $ 0.00118
+0.23%
$ 11.25 million $ 13,547
Feb 4, 3 PM $ 0.00118
-0.15%
$ 11.23 million $ 13,571
Feb 4, 2 PM $ 0.00118
-1.55%
$ 11.25 million $ 13,437
Feb 4, 1 PM $ 0.0012
+0.08%
$ 11.42 million $ 13,416
Feb 4, 12 PM $ 0.0012
+0.42%
$ 11.41 million $ 13,450
Feb 4, 11 AM $ 0.00119
-2.17%
$ 11.34 million $ 12,977
Feb 4, 10 AM $ 0.00122
+0.10%
$ 11.59 million $ 12,987
Feb 4, 9 AM $ 0.00122
-0.05%
$ 11.58 million $ 12,910
Feb 4, 8 AM $ 0.00122
+0.00%
$ 11.6 million $ 12,856
Feb 4, 7 AM $ 0.00122
+0.78%
$ 11.58 million $ 12,852
Feb 4, 6 AM $ 0.00121
-0.28%
$ 11.49 million $ 12,698
Feb 4, 5 AM $ 0.00121
+0.05%
$ 11.53 million $ 12,740
Feb 4, 4 AM $ 0.00121
+0.02%
$ 11.52 million $ 16,668
Feb 4, 3 AM $ 0.00121
+0.00%
$ 11.52 million $ 16,646
Feb 4, 2 AM $ 0.00121
+0.31%
$ 11.52 million $ 16,549
Feb 4, 1 AM $ 0.00121
-0.52%
$ 11.48 million $ 16,479
Feb 4, 12 AM $ 0.00121
-1.37%
$ 11.54 million $ 16,409
Feb 3, 11 PM $ 0.00123
-0.51%
$ 11.7 million $ 16,329
Feb 3, 10 PM $ 0.00124
-0.25%
$ 11.76 million $ 16,225
Feb 3, 9 PM $ 0.00124
+1.02%
$ 11.81 million $ 16,299
Feb 3, 8 PM $ 0.00123
+1.04%
$ 11.67 million $ 16,448
Feb 3, 7 PM $ 0.00121
-0.11%
$ 11.55 million $ 16,205
Feb 3, 6 PM $ 0.00122
-5.56%
$ 11.57 million $ 15,564
Feb 3, 5 PM $ 0.00129
-0.57%
$ 12.25 million $ 15,642
Feb 3, 4 PM $ 0.0013
-3.65%
$ 12.32 million $ 15,628
Feb 3, 3 PM $ 0.00135
+2.13%
$ 12.81 million $ 15,544
Feb 3, 2 PM $ 0.00132
+0.05%
$ 12.55 million $ 15,729
Feb 3, 1 PM $ 0.00132
+0.47%
$ 12.54 million $ 15,508
Feb 3, 12 PM $ 0.00131
+0.92%
$ 12.52 million $ 12,165
Feb 3, 11 AM $ 0.0013
-0.46%
$ 12.37 million $ 12,121
Feb 3, 10 AM $ 0.00131
-0.15%
$ 12.42 million $ 12,090
Feb 3, 9 AM $ 0.00131
+0.00%
$ 12.46 million $ 12,044
Feb 3, 8 AM $ 0.00131
-1.13%
$ 12.46 million $ 12,074
Feb 3, 7 AM $ 0.00132
-0.15%
$ 12.61 million $ 11,988
Feb 3, 6 AM $ 0.00132
-0.15%
$ 12.61 million $ 11,962
Feb 3, 5 AM $ 0.00133
-0.08%
$ 12.62 million $ 12,341
Feb 3, 4 AM $ 0.00133
+0.00%
$ 12.61 million $ 12,369
Feb 3, 3 AM $ 0.00132
-2.93%
$ 12.61 million $ 13,065
Feb 3, 2 AM $ 0.00136
+0.00%
$ 12.99 million $ 13,063
Feb 3, 1 AM $ 0.00136
+0.29%
$ 12.99 million $ 13,085
Feb 3, 12 AM $ 0.00136
-2.37%
$ 12.95 million $ 13,183
Feb 2, 11 PM $ 0.00139
+0.22%
$ 13.26 million $ 13,503