Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.00137
+0.76%
$14.45 million $2,240
May 20, 11 PM $0.00136
-0.49%
$12.98 million $2,224
May 20, 10 PM $0.00137
+0.04%
$13.04 million $2,325
May 20, 9 PM $0.00137
+0.10%
$13.04 million $2,324
May 20, 8 PM $0.00137
-0.09%
$13.03 million $1,794
May 20, 7 PM $0.00137
-0.37%
$13.06 million $1,706
May 20, 6 PM $0.00138
-0.06%
$13.11 million $1,714
May 20, 5 PM $0.00138
+0.13%
$13.12 million $1,714
May 20, 4 PM $0.00138
-0.53%
$13.1 million $1,658
May 20, 3 PM $0.00138
-0.51%
$13.17 million $1,661
May 20, 2 PM $0.00139
+0.00%
$13.24 million $492
May 20, 1 PM $0.00139
+0.36%
$13.24 million $492
May 20, 12 PM $0.00139
+0.09%
$13.19 million $510
May 20, 11 AM $0.00139
-0.05%
$13.18 million $499
May 20, 10 AM $0.00139
-0.38%
$13.19 million $494
May 20, 9 AM $0.00139
+0.56%
$13.24 million $497
May 20, 8 AM $0.00138
-0.01%
$13.16 million $438
May 20, 7 AM $0.00138
-0.91%
$13.17 million $438
May 20, 6 AM $0.0014
-0.34%
$13.29 million $394
May 20, 5 AM $0.0014
-0.91%
$13.33 million $362
May 20, 4 AM $0.00141
+3.10%
$13.46 million $663
May 20, 3 AM $0.00137
-0.03%
$13.05 million $585
May 20, 2 AM $0.00137
-0.08%
$13.05 million $569
May 20, 1 AM $0.00137
-0.79%
$13.07 million $543
May 20, 12 AM $0.00138
+1.81%
$13.17 million $516
May 19, 11 PM $0.00136
-0.15%
$12.94 million $512
May 19, 10 PM $0.00136
-1.16%
$12.96 million $470
May 19, 9 PM $0.00138
+0.00%
$13.11 million $575
May 19, 8 PM $0.00138
+0.00%
$13.11 million $575
May 19, 7 PM $0.00138
+0.00%
$13.11 million $661
May 19, 6 PM $0.00138
-0.82%
$13.11 million $1,117
May 19, 5 PM $0.00139
+0.04%
$13.22 million $1,170
May 19, 4 PM $0.00139
+0.78%
$13.21 million $1,218
May 19, 3 PM $0.00138
+0.17%
$13.11 million $1,254
May 19, 2 PM $0.00138
-0.64%
$13.09 million $1,305
May 19, 1 PM $0.00138
+0.66%
$13.17 million $1,364
May 19, 12 PM $0.00138
-0.29%
$13.08 million $999
May 19, 11 AM $0.00138
-0.30%
$13.12 million $1,147
May 19, 10 AM $0.00138
+0.02%
$13.16 million $2,217
May 19, 9 AM $0.00138
-0.38%
$13.16 million $2,571
May 19, 8 AM $0.00139
+0.01%
$13.21 million $2,607
May 19, 7 AM $0.00139
-0.29%
$13.21 million $2,666
May 19, 6 AM $0.00139
-0.12%
$13.24 million $2,714
May 19, 5 AM $0.00139
+0.49%
$13.26 million $3,716
May 19, 4 AM $0.00139
+1.55%
$13.2 million $4,165
May 19, 3 AM $0.00137
-0.11%
$13 million $3,865
May 19, 2 AM $0.00137
-1.30%
$13.01 million $4,607
May 19, 1 AM $0.00139
+0.03%
$13.18 million $4,941
May 19, 12 AM $0.00139
+1.36%
$13.18 million $5,500
May 18, 11 PM $0.00137
-0.81%
$13 million $5,518