CumRocket Historical Data

CUMMIES Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00231
+1.45%
$ 21.99 million $ 133,959
Nov 1, 5 PM $ 0.00227
+0.22%
$ 21.62 million $ 134,707
Nov 1, 4 PM $ 0.00227
+0.80%
$ 21.58 million $ 131,860
Nov 1, 3 PM $ 0.00225
+0.00%
$ 21.41 million $ 134,746
Nov 1, 2 PM $ 0.00225
+0.31%
$ 21.41 million $ 133,918
Nov 1, 1 PM $ 0.00224
-1.15%
$ 21.35 million $ 131,924
Nov 1, 12 PM $ 0.00227
-0.44%
$ 21.6 million $ 130,464
Nov 1, 11 AM $ 0.00228
+0.26%
$ 21.69 million $ 129,280
Nov 1, 10 AM $ 0.00228
-0.91%
$ 21.73 million $ 130,471
Nov 1, 9 AM $ 0.0023
+0.83%
$ 21.93 million $ 128,689
Nov 1, 8 AM $ 0.00228
-0.22%
$ 21.68 million $ 131,252
Nov 1, 7 AM $ 0.00229
+0.18%
$ 21.76 million $ 132,452
Nov 1, 6 AM $ 0.00229
-0.48%
$ 21.76 million $ 135,953
Nov 1, 5 AM $ 0.00228
-0.31%
$ 21.74 million $ 137,220
Nov 1, 4 AM $ 0.00229
+0.66%
$ 21.79 million $ 135,199
Nov 1, 3 AM $ 0.00227
+0.31%
$ 21.63 million $ 135,268
Nov 1, 2 AM $ 0.00227
+0.49%
$ 21.57 million $ 136,204
Nov 1, 1 AM $ 0.00226
-0.84%
$ 21.46 million $ 131,707
Nov 1, 12 AM $ 0.00227
-0.35%
$ 21.61 million $ 131,315
Oct 31, 11 PM $ 0.00228
+0.98%
$ 21.66 million $ 129,457
Oct 31, 10 PM $ 0.00226
+0.09%
$ 21.49 million $ 129,240
Oct 31, 9 PM $ 0.00226
+2.17%
$ 21.49 million $ 131,186
Oct 31, 8 PM $ 0.00221
+0.96%
$ 21.03 million $ 127,075
Oct 31, 7 PM $ 0.00218
-0.46%
$ 20.77 million $ 128,471
Oct 31, 6 PM $ 0.00219
+0.46%
$ 20.84 million $ 131,090
Oct 31, 5 PM $ 0.00218
+0.00%
$ 20.7 million $ 130,811
Oct 31, 4 PM $ 0.00216
-0.99%
$ 20.55 million $ 140,394
Oct 31, 3 PM $ 0.00218
-1.36%
$ 20.72 million $ 131,089
Oct 31, 2 PM $ 0.0022
-0.86%
$ 20.96 million $ 132,674
Oct 31, 1 PM $ 0.00222
+1.14%
$ 21.11 million $ 134,408
Oct 31, 12 PM $ 0.0022
-0.90%
$ 20.94 million $ 135,385
Oct 31, 11 AM $ 0.00222
-2.33%
$ 21.09 million $ 135,780
Oct 31, 10 AM $ 0.00227
+2.07%
$ 21.62 million $ 132,905
Oct 31, 9 AM $ 0.00223
-0.18%
$ 21.19 million $ 134,301
Oct 31, 8 AM $ 0.00223
+0.36%
$ 21.22 million $ 130,909
Oct 31, 7 AM $ 0.00222
-1.90%
$ 21.15 million $ 133,403
Oct 31, 6 AM $ 0.00227
-0.09%
$ 21.58 million $ 131,999
Oct 31, 5 AM $ 0.00227
+0.35%
$ 21.6 million $ 131,250
Oct 31, 4 AM $ 0.00227
+0.62%
$ 21.57 million $ 132,335
Oct 31, 3 AM $ 0.00225
+1.62%
$ 21.43 million $ 136,173
Oct 31, 2 AM $ 0.0022
+0.15%
$ 20.91 million $ 143,579
Oct 31, 1 AM $ 0.00219
+0.41%
$ 20.85 million $ 136,740
Oct 31, 12 AM $ 0.00218
+0.05%
$ 20.75 million $ 138,897
Oct 30, 11 PM $ 0.00218
+0.18%
$ 20.75 million $ 140,053
Oct 30, 10 PM $ 0.00218
-0.37%
$ 20.71 million $ 138,670
Oct 30, 9 PM $ 0.00218
-0.59%
$ 20.76 million $ 135,108
Oct 30, 8 PM $ 0.00219
-0.92%
$ 20.88 million $ 136,434
Oct 30, 7 PM $ 0.0022
+0.69%
$ 20.97 million $ 137,941
Oct 30, 6 PM $ 0.00219
-1.13%
$ 20.82 million $ 132,918
Oct 30, 5 PM $ 0.00221
-2.21%
$ 21.06 million $ 132,689