BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.014
-3.29%
$ -- $ 8,236
Apr 11, 2026 $ 0.015
+0.61%
$ -- $ 163
Apr 10, 2026 $ 0.0148
-0.05%
$ -- $ 6,151
Apr 9, 2026 $ 0.015
-2.94%
$ -- $ 13,458
Apr 8, 2026 $ 0.0155
+0.11%
$ -- $ 793
Apr 7, 2026 $ 0.0156
-0.07%
$ -- $ 4,116
Apr 6, 2026 $ 0.0156
-0.36%
$ -- $ 2,951
Apr 5, 2026 $ 0.0156
-4.75%
$ -- $ 4,795
Apr 2, 2026 $ 0.017
+0.25%
$ 17.03 million $ 11,234
Apr 1, 2026 $ 0.0181
-8.55%
$ 18.15 million $ 9,451
Mar 31, 2026 $ 0.0198
-0.18%
$ 19.77 million $ 1,071
Mar 30, 2026 $ 0.0196
-0.67%
$ -- $ 7,891
Mar 29, 2026 $ 0.0195
-1.78%
$ 19.52 million $ 5,561
Mar 27, 2026 $ 0.0204
-2.10%
$ -- $ 14,420
Mar 26, 2026 $ 0.0214
+3.63%
$ 21.42 million $ 16,535
Mar 25, 2026 $ 0.0203
+1.90%
$ -- $ 5,791
Mar 24, 2026 $ 0.0205
-0.98%
$ -- $ 2,709
Mar 23, 2026 $ 0.021
-4.47%
$ -- $ 7,131
Mar 22, 2026 $ 0.0229
-0.70%
$ -- $ 17,943
Mar 21, 2026 $ 0.0229
+0.68%
$ -- $ 17,217
Mar 20, 2026 $ 0.0231
+0.43%
$ -- $ 6,237
Mar 19, 2026 $ 0.0237
+0.47%
$ -- $ 11,421
Mar 18, 2026 $ 0.0239
-4.31%
$ -- $ 9,521
Mar 17, 2026 $ 0.0256
-8.21%
$ -- $ 19,112
Mar 16, 2026 $ 0.028
-3.30%
$ -- $ 4,954
Mar 15, 2026 $ 0.0286
-0.02%
$ 28.65 million $ 16,034
Mar 14, 2026 $ 0.0289
+0.15%
$ -- $ 11,197
Mar 13, 2026 $ 0.0285
-2.22%
$ 28.52 million $ 7,785
Mar 12, 2026 $ 0.0293
+3.20%
$ -- $ 4,203
Mar 11, 2026 $ 0.0282
+1.16%
$ -- $ 28,101
Mar 10, 2026 $ 0.0276
+2.56%
$ 27.65 million $ 25,187
Mar 9, 2026 $ 0.0269
+3.36%
$ -- $ 39,219
Mar 8, 2026 $ 0.026
+1.32%
$ 26.01 million $ 31,453
Mar 7, 2026 $ 0.026
-10.29%
$ -- $ 17,374
Mar 6, 2026 $ 0.029
+0.20%
$ 28.96 million $ 2,612
Mar 5, 2026 $ 0.0295
-6.13%
$ 29.54 million $ 6,952
Mar 4, 2026 $ 0.0319
+22.04%
$ -- $ 38,629
Mar 3, 2026 $ 0.0256
-0.01%
$ 25.59 million $ 63
Mar 2, 2026 $ 0.0256
-7.28%
$ 25.61 million $ 2,178
Mar 1, 2026 $ 0.0295
+0.00%
$ -- $ 13,778
Feb 28, 2026 $ 0.0296
+3.09%
$ -- $ 9,340
Feb 27, 2026 $ 0.028
+0.44%
$ 28 million $ 14,714
Feb 25, 2026 $ 0.0281
+0.48%
$ -- $ 10,205
Feb 24, 2026 $ 0.0286
-0.99%
$ -- $ 6,068
Feb 23, 2026 $ 0.0288
+0.17%
$ -- $ 138
Feb 22, 2026 $ 0.0295
+0.09%
$ -- $ 258
Feb 21, 2026 $ 0.029
-1.28%
$ 29.03 million $ 2,366
Feb 20, 2026 $ 0.031
+3.89%
$ -- $ 56,612
Feb 19, 2026 $ 0.0388
+2.97%
$ -- $ 9,941
Feb 18, 2026 $ 0.0293
+0.07%
$ -- $ 131