BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.026
-10.29%
$ -- $ 17,374
Mar 6, 2026 $ 0.029
+0.20%
$ 28.96 million $ 2,612
Mar 5, 2026 $ 0.0295
-6.13%
$ 29.54 million $ 6,952
Mar 4, 2026 $ 0.0319
+22.04%
$ -- $ 38,629
Mar 3, 2026 $ 0.0256
-0.01%
$ 25.59 million $ 63
Mar 2, 2026 $ 0.0256
-7.28%
$ 25.61 million $ 2,178
Mar 1, 2026 $ 0.0295
+0.00%
$ -- $ 13,778
Feb 28, 2026 $ 0.0296
+3.09%
$ -- $ 9,340
Feb 27, 2026 $ 0.028
+0.44%
$ 28 million $ 14,714
Feb 25, 2026 $ 0.0281
+0.48%
$ -- $ 10,205
Feb 24, 2026 $ 0.0286
-0.99%
$ -- $ 6,068
Feb 23, 2026 $ 0.0288
+0.17%
$ -- $ 138
Feb 22, 2026 $ 0.0295
+0.09%
$ -- $ 258
Feb 21, 2026 $ 0.029
-1.28%
$ 29.03 million $ 2,366
Feb 20, 2026 $ 0.031
+3.89%
$ -- $ 56,612
Feb 19, 2026 $ 0.0388
+2.97%
$ -- $ 9,941
Feb 18, 2026 $ 0.0293
+0.07%
$ -- $ 131
Feb 17, 2026 $ 0.0289
-0.36%
$ 28.9 million $ 5,705
Feb 16, 2026 $ 0.0296
-0.25%
$ -- $ 204
Feb 15, 2026 $ 0.0193
-34.56%
$ -- $ 365
Feb 14, 2026 $ 0.029
-6.78%
$ -- $ 14,109
Feb 13, 2026 $ 0.031
+0.30%
$ 31.01 million $ 411
Feb 12, 2026 $ 0.0307
+0.23%
$ 30.7 million $ 213
Feb 11, 2026 $ 0.0306
-0.35%
$ 30.57 million $ 99
Feb 10, 2026 $ 0.0305
-4.72%
$ 30.52 million $ 24,540
Feb 9, 2026 $ 0.032
+6.38%
$ -- $ 7,310
Feb 8, 2026 $ 0.0301
+0.99%
$ -- $ 26
Feb 7, 2026 $ 0.0298
+0.82%
$ 29.78 million $ 139
Feb 6, 2026 $ 0.0297
-3.71%
$ 29.7 million $ 2
Feb 5, 2026 $ 0.031
-3.68%
$ -- $ 17,896
Feb 4, 2026 $ 0.0321
-10.02%
$ 32.16 million $ 12,607
Feb 3, 2026 $ 0.0357
-8.05%
$ 35.66 million $ 12,360
Feb 2, 2026 $ 0.0388
-13.63%
$ -- $ 23,180
Feb 1, 2026 $ 0.045
-0.33%
$ 44.97 million $ 9
Jan 31, 2026 $ 0.0451
-1.30%
$ 45.1 million $ 3,375
Jan 30, 2026 $ 0.0461
-1.01%
$ -- $ 8,720
Jan 29, 2026 $ 0.0488
-0.31%
$ -- $ 3,733
Jan 28, 2026 $ 0.0501
-0.04%
$ 50.1 million $ 242
Jan 27, 2026 $ 0.0502
+0.11%
$ 50.19 million $ 4,763
Jan 26, 2026 $ 0.0512
-2.14%
$ -- $ 442
Jan 25, 2026 $ 0.0526
-2.17%
$ 52.64 million $ 4,263
Jan 24, 2026 $ 0.0537
+0.16%
$ -- $ 455
Jan 23, 2026 $ 0.0537
-1.02%
$ 53.68 million $ 2,852
Jan 22, 2026 $ 0.0545
+0.37%
$ 54.47 million $ 2,198
Jan 21, 2026 $ 0.0546
+0.42%
$ 54.58 million $ 1,812
Jan 20, 2026 $ 0.0544
-0.17%
$ -- $ 492
Jan 19, 2026 $ 0.055
-1.05%
$ -- $ 3,098
Jan 18, 2026 $ 0.0557
+0.49%
$ 55.69 million $ 636
Jan 17, 2026 $ 0.0553
-1.49%
$ 55.33 million $ 3,427
Jan 16, 2026 $ 0.0562
-2.02%
$ 56.2 million $ 5,019