BOX Token Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0573
-0.22%
$ -- $ 16,718
Jan 14, 2026 $ 0.0576
-1.96%
$ -- $ 10,639
Jan 13, 2026 $ 0.0589
-2.92%
$ -- $ 8,363
Jan 12, 2026 $ 0.0609
+7.43%
$ -- $ 101,512
Jan 11, 2026 $ 0.0568
-6.03%
$ 56.83 million $ 65,766
Jan 10, 2026 $ 0.0605
+4.52%
$ 60.49 million $ 37,550
Jan 9, 2026 $ 0.0582
-2.25%
$ 58.23 million $ 25,982
Jan 8, 2026 $ 0.0596
-4.53%
$ -- $ 19,559
Jan 7, 2026 $ 0.0625
-1.21%
$ 62.53 million $ 11,468
Jan 6, 2026 $ 0.0635
-1.68%
$ -- $ 13,466
Jan 5, 2026 $ 0.0644
-0.12%
$ 64.39 million $ 33,823
Jan 4, 2026 $ 0.0653
-2.50%
$ -- $ 858
Jan 3, 2026 $ 0.067
-1.14%
$ 67.03 million $ 48
Jan 2, 2026 $ 0.0678
+0.07%
$ -- $ 3,845
Jan 1, 2026 $ 0.0678
+1.10%
$ -- $ 256,954
Dec 31, 2025 $ 0.067
-3.02%
$ 66.98 million $ 249,327
Dec 30, 2025 $ 0.0709
+3.83%
$ -- $ 228,694
Dec 29, 2025 $ 0.0685
-0.84%
$ -- $ 217,142
Dec 28, 2025 $ 0.0693
+1.55%
$ -- $ 196,301
Dec 27, 2025 $ 0.0682
-0.61%
$ -- $ 173,682
Dec 26, 2025 $ 0.0682
-2.43%
$ 68.63 million $ 160,197
Dec 25, 2025 $ 0.0698
-0.50%
$ 70.03 million $ 141,049
Dec 24, 2025 $ 0.07
+1.94%
$ -- $ 129,010
Dec 23, 2025 $ 0.0687
-0.58%
$ 68.67 million $ 107,100
Dec 22, 2025 $ 0.0707
+1.73%
$ -- $ 85,871
Dec 21, 2025 $ 0.0701
+0.79%
$ 70.06 million $ 62,278
Dec 20, 2025 $ 0.0692
-1.01%
$ 69.54 million $ 48,970
Dec 19, 2025 $ 0.0704
+1.11%
$ -- $ 35,813
Dec 18, 2025 $ 0.07
-0.76%
$ 70.04 million $ 2.35 million
Dec 17, 2025 $ 0.0707
-1.44%
$ 70.75 million $ 2.32 million
Dec 16, 2025 $ 0.0725
+0.66%
$ -- $ 2.29 million
Dec 15, 2025 $ 0.0719
-1.49%
$ 71.92 million $ 2.26 million
Dec 14, 2025 $ 0.0725
+6.43%
$ 72.5 million $ 2.19 million
Dec 13, 2025 $ 0.0698
+8.31%
$ 68.69 million $ 2.13 million
Dec 12, 2025 $ 0.0645
+2.18%
$ 64.48 million $ 2.07 million
Dec 11, 2025 $ 0.0627
+1.94%
$ 62.72 million $ 2.04 million
Dec 10, 2025 $ 0.0613
+6.15%
$ 61.27 million $ 1.96 million
Dec 9, 2025 $ 0.0574
-0.69%
$ 57.41 million $ 1.85 million
Dec 8, 2025 $ 0.0572
+6.34%
$ 57.2 million $ 1.8 million
Dec 7, 2025 $ 0.0537
+55.76%
$ 53.72 million $ 1.74 million
Dec 6, 2025 $ 0.0348
-40.49%
$ -- $ 1.64 million
Dec 5, 2025 $ 0.0586
-12.70%
$ -- $ 1.58 million
Download