BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0159
-0.42%
$ 15.95 million $ 6,336
Apr 5, 1 AM $ 0.0163
-0.45%
$ 16.26 million $ 5,003
Apr 2, 6 PM $ 0.017
+0.25%
$ 17.03 million $ 11,234
Apr 1, 6 PM $ 0.0181
+0.00%
$ 18.15 million $ 9,451
Apr 1, 4 PM $ 0.0188
+0.00%
$ 18.79 million $ 6,761
Apr 1, 6 AM $ 0.0193
-2.95%
$ 19.28 million $ 4,283
Apr 1, 5 AM $ 0.0199
+0.08%
$ 19.86 million $ 1,662
Mar 31, 6 PM $ 0.0198
-0.18%
$ 19.77 million $ 1,071
Mar 30, 5 AM $ 0.0196
+0.00%
$ 19.62 million $ 7,891
Mar 30, 1 AM $ 0.0195
-1.02%
$ 19.55 million $ 7,581
Mar 29, 6 PM $ 0.0195
-0.65%
$ 19.52 million $ 5,561
Mar 29, 9 AM $ 0.0198
-0.19%
$ 19.83 million $ 2,953
Mar 27, 11 AM $ 0.0204
-2.10%
$ 20.44 million $ 14,420
Mar 26, 10 PM $ 0.0214
-1.04%
$ 21.42 million $ 16,535
Mar 26, 9 PM $ 0.0215
+0.35%
$ 21.53 million $ 14,952
Mar 26, 7 PM $ 0.0212
+0.77%
$ 21.2 million $ 11,820
Mar 26, 1 PM $ 0.0205
-1.03%
$ 20.46 million $ 14,460
Mar 25, 4 PM $ 0.0203
+2.62%
$ 20.31 million $ 5,791
Mar 25, 3 PM $ 0.0199
+0.00%
$ 19.93 million $ 1,701
Mar 24, 11 AM $ 0.0205
-0.98%
$ 20.47 million $ 2,709
Mar 23, 5 PM $ 0.021
+0.00%
$ 21 million $ 7,131
Mar 23, 6 AM $ 0.0213
+0.00%
$ 21.27 million $ 10,496
Mar 23, 5 AM $ 0.022
+0.00%
$ 21.98 million $ 5,064
Mar 22, 10 AM $ 0.0229
-0.70%
$ 22.86 million $ 17,943
Mar 21, 5 PM $ 0.0229
-1.35%
$ 22.95 million $ 17,217
Mar 21, 3 PM $ 0.0232
+1.65%
$ 23.24 million $ 13,565
Mar 21, 10 AM $ 0.0225
-0.87%
$ 22.51 million $ 9,044
Mar 21, 12 AM $ 0.0232
+1.69%
$ 23.18 million $ 9,425
Mar 20, 12 PM $ 0.0231
+0.43%
$ 23.13 million $ 6,237
Mar 19, 2 AM $ 0.0237
+0.47%
$ 23.7 million $ 11,421
Mar 18, 4 PM $ 0.0239
+0.31%
$ 23.94 million $ 9,521
Mar 18, 3 PM $ 0.024
+0.00%
$ 24.02 million $ 12,959
Mar 18, 5 AM $ 0.0241
-1.15%
$ 24.08 million $ 19,503
Mar 18, 1 AM $ 0.0248
-0.69%
$ 24.84 million $ 18,202
Mar 17, 4 PM $ 0.0256
+0.00%
$ 25.55 million $ 19,112
Mar 17, 3 PM $ 0.0259
-1.89%
$ 25.93 million $ 17,950
Mar 17, 2 PM $ 0.0261
-1.47%
$ 26.11 million $ 14,400
Mar 17, 6 AM $ 0.0272
-2.30%
$ 27.2 million $ 5,749
Mar 16, 4 PM $ 0.028
-2.07%
$ 28.04 million $ 4,954
Mar 16, 6 AM $ 0.0288
-0.78%
$ 28.77 million $ 5,156
Mar 15, 6 PM $ 0.0286
+0.00%
$ 28.65 million $ 16,034
Mar 15, 4 PM $ 0.0287
+0.00%
$ 28.65 million $ 13,734
Mar 14, 8 AM $ 0.0289
+0.15%
$ 28.94 million $ 11,197
Mar 13, 7 PM $ 0.0285
+0.00%
$ 28.52 million $ 7,785
Mar 13, 5 PM $ 0.0286
+0.00%
$ 28.58 million $ 6,410
Mar 13, 11 AM $ 0.0289
+0.00%
$ 28.87 million $ 5,241
Mar 13, 2 AM $ 0.0288
-1.17%
$ 28.83 million $ 3,740
Mar 12, 3 PM $ 0.0293
+0.00%
$ 29.26 million $ 4,203
Mar 12, 2 PM $ 0.0293
-0.15%
$ 29.27 million $ 4,188
Mar 12, 10 AM $ 0.0294
+0.00%
$ 29.39 million $ 1,220