BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00953
+0.00%
$ 9.53 million $ 118
May 14, 5 AM $ 0.00933
+0.00%
$ 9.33 million $ 714
May 13, 11 AM $ 0.00779
+0.29%
$ 7.79 million $ 41
May 12, 10 AM $ 0.00787
+0.00%
$ 7.87 million $ 1,528
May 11, 12 AM $ 0.00884
+0.90%
$ 8.84 million $ 4,741
May 10, 4 PM $ 0.00833
+0.00%
$ 8.33 million $ 3,382
May 10, 5 AM $ 0.0103
+7.82%
$ 10.29 million $ 3,608
May 10, 4 AM $ 0.00963
-0.81%
$ 9.63 million $ 2,794
May 9, 12 PM $ 0.00995
+0.00%
$ 9.95 million $ 5,136
May 9, 9 AM $ 0.0103
+0.61%
$ 10.35 million $ 5,846
May 8, 2 PM $ 0.00955
+0.00%
$ 9.55 million $ 1,814
May 8, 12 PM $ 0.0108
+0.57%
$ 10.84 million $ 3,910
May 7, 12 PM $ 0.011
+0.00%
$ 11.01 million $ 5,747
May 7, 10 AM $ 0.0113
-2.34%
$ 11.34 million $ 3,992
May 6, 6 PM $ 0.0123
+0.00%
$ 12.33 million $ 1,707
May 6, 12 PM $ 0.0122
+0.18%
$ 12.16 million $ 3,163
May 6, 5 AM $ 0.0117
+0.00%
$ 11.7 million $ 6,736
May 5, 9 AM $ 0.0119
+0.00%
$ 11.89 million $ 3,910
May 5, 8 AM $ 0.0118
-2.28%
$ 11.83 million $ 3,559
May 5, 5 AM $ 0.0125
+0.35%
$ 12.46 million $ 2,893
May 4, 8 AM $ 0.0136
+0.00%
$ 13.61 million $ 596
May 1, 4 PM $ 0.0133
+0.00%
$ 13.29 million $ 7,964
May 1, 3 PM $ 0.0134
+1.57%
$ 13.37 million $ 7,447
Apr 29, 11 AM $ 0.0125
+0.00%
$ 12.55 million $ 3,612
Apr 29, 10 AM $ 0.0126
+0.00%
$ 12.58 million $ 3,421
Apr 27, 5 PM $ 0.0131
+0.19%
$ 13.1 million $ 299
Apr 26, 2 PM $ 0.0131
+0.00%
$ 13.12 million $ 2,146
Apr 25, 4 PM $ 0.0131
+0.00%
$ 13.14 million $ 1,062
Apr 22, 9 AM $ 0.0132
+0.91%
$ 13.19 million $ 885
Apr 20, 4 AM $ 0.0133
+0.00%
$ 13.27 million $ 4,781
Apr 19, 7 PM $ 0.0132
-0.01%
$ 13.23 million $ 4,617
Apr 19, 6 PM $ 0.0133
+0.00%
$ 13.27 million $ 2,626
Apr 19, 8 AM $ 0.0131
+0.64%
$ 13.14 million $ 1,654
Apr 19, 4 AM $ 0.013
-1.23%
$ 13 million $ 1,157
Apr 17, 12 AM $ 0.0131
+0.76%
$ 13.09 million $ 6,473
Apr 14, 2 AM $ 0.0127
+0.00%
$ 12.65 million $ 11,352
Apr 13, 1 PM $ 0.0126
+0.64%
$ 12.57 million $ 9,682
Apr 13, 9 AM $ 0.0125
-9.67%
$ 12.49 million $ 6,035
Apr 12, 8 AM $ 0.014
-0.69%
$ 14 million $ 8,236
Apr 12, 6 AM $ 0.0143
-0.48%
$ 14.3 million $ 6,476
Apr 12, 5 AM $ 0.0143
-1.01%
$ 14.33 million $ 5,103
Apr 11, 11 AM $ 0.015
+0.61%
$ 15.04 million $ 163
Apr 10, 12 PM $ 0.0148
+0.00%
$ 14.84 million $ 6,151
Apr 10, 8 AM $ 0.015
+1.31%
$ 15.04 million $ 4,251
Apr 9, 9 AM $ 0.015
+0.00%
$ 14.99 million $ 13,458
Apr 9, 3 AM $ 0.0151
-2.15%
$ 15.09 million $ 10,270
Apr 9, 12 AM $ 0.0157
+1.54%
$ 15.68 million $ 7,721
Apr 8, 5 PM $ 0.0155
+0.11%
$ 15.51 million $ 793
Apr 7, 3 PM $ 0.0156
-0.59%
$ 15.64 million $ 4,116
Apr 7, 2 PM $ 0.0157
-0.10%
$ 15.66 million $ 2,081