BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0685
-0.84%
$ -- $ 217,142
Dec 28, 2025 $ 0.0693
+1.55%
$ -- $ 196,301
Dec 27, 2025 $ 0.0682
-0.61%
$ -- $ 173,682
Dec 26, 2025 $ 0.0682
-2.43%
$ 68.63 million $ 160,197
Dec 25, 2025 $ 0.0698
-0.50%
$ 70.03 million $ 141,049
Dec 24, 2025 $ 0.07
+1.94%
$ -- $ 129,010
Dec 23, 2025 $ 0.0687
-0.58%
$ 68.67 million $ 107,100
Dec 22, 2025 $ 0.0707
+1.73%
$ -- $ 85,871
Dec 21, 2025 $ 0.0701
+0.79%
$ 70.06 million $ 62,278
Dec 20, 2025 $ 0.0692
-1.01%
$ 69.54 million $ 48,970
Dec 19, 2025 $ 0.0704
+1.11%
$ -- $ 35,813
Dec 18, 2025 $ 0.07
-0.76%
$ 70.04 million $ 2.35 million
Dec 17, 2025 $ 0.0707
-1.44%
$ 70.75 million $ 2.32 million
Dec 16, 2025 $ 0.0725
+0.66%
$ -- $ 2.29 million
Dec 15, 2025 $ 0.0719
-1.49%
$ 71.92 million $ 2.26 million
Dec 14, 2025 $ 0.0725
+6.43%
$ 72.5 million $ 2.19 million
Dec 13, 2025 $ 0.0698
+8.31%
$ 68.69 million $ 2.13 million
Dec 12, 2025 $ 0.0645
+2.18%
$ 64.48 million $ 2.07 million
Dec 11, 2025 $ 0.0627
+1.94%
$ 62.72 million $ 2.04 million
Dec 10, 2025 $ 0.0613
+6.15%
$ 61.27 million $ 1.96 million
Dec 9, 2025 $ 0.0574
-0.69%
$ 57.41 million $ 1.85 million
Dec 8, 2025 $ 0.0572
+6.34%
$ 57.2 million $ 1.8 million
Dec 7, 2025 $ 0.0537
+55.76%
$ 53.72 million $ 1.74 million
Dec 6, 2025 $ 0.0348
-40.49%
$ -- $ 1.64 million
Dec 5, 2025 $ 0.0586
-12.70%
$ -- $ 1.58 million
Download