Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGGS Historical Data

Eggs Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.000293
+2.83%
$25.6 million $4,906
Sep 29, 2025 $0.000284
+0.16%
$24.99 million $3,506
Sep 28, 2025 $0.000282
+3.28%
$24.95 million $3,719
Sep 27, 2025 $0.000273
-1.11%
$23.98 million $3,859
Sep 26, 2025 $0.000277
+4.79%
$24.24 million $5,979
Sep 25, 2025 $0.000266
-8.00%
$23.28 million $31,087
Sep 24, 2025 $0.00029
-0.98%
$25.42 million $6,618
Sep 23, 2025 $0.000296
+2.12%
$25.9 million $13,299
Sep 22, 2025 $0.000287
-12.83%
$25.32 million $21,354
Sep 21, 2025 $0.000329
-1.05%
$28.87 million $12,675
Sep 20, 2025 $0.000333
-2.18%
$29.22 million $6,027
Sep 19, 2025 $0.000343
-3.53%
$29.96 million $3,925
Sep 18, 2025 $0.000356
+0.23%
$31.17 million $11,603
Sep 17, 2025 $0.000352
+0.78%
$31.15 million $10,286
Sep 16, 2025 $0.00035
+1.96%
$30.7 million $3,918
Sep 15, 2025 $0.000343
-2.88%
$30.12 million $9,526
Sep 14, 2025 $0.000355
-3.11%
$31.04 million $12,312
Sep 13, 2025 $0.000367
+2.34%
$32.25 million $21,151
Sep 12, 2025 $0.000358
+2.20%
$31.47 million $16,597
Sep 11, 2025 $0.00035
+1.58%
$30.72 million $11,877
Sep 10, 2025 $0.000344
-2.37%
$30.21 million $27,714
Sep 9, 2025 $0.000352
-1.49%
$30.95 million $17,429
Sep 8, 2025 $0.000358
+1.87%
$31.43 million $16,832
Sep 7, 2025 $0.000351
+2.38%
$30.87 million $13,998
Sep 6, 2025 $0.000344
-1.86%
$30.2 million $12,116
Sep 5, 2025 $0.000351
+0.67%
$30.8 million $16,400
Sep 4, 2025 $0.000348
-2.07%
$30.65 million $8,025
Sep 3, 2025 $0.000357
+0.61%
$31.24 million $69,210
Sep 2, 2025 $0.000354
+3.76%
$31.17 million $6,697
Sep 1, 2025 $0.000341
-4.92%
$29.96 million $24,799
Aug 31, 2025 $0.000365
+0.50%
$31.77 million $10,374
Aug 30, 2025 $0.000361
+0.17%
$31.88 million $15,342
Aug 29, 2025 $0.00036
-18.71%
$31.61 million $59,916
Aug 28, 2025 $0.000443
+22.64%
$38.89 million $27,282
Aug 27, 2025 $0.000362
-1.76%
$31.8 million $5,692
Aug 26, 2025 $0.000369
+5.47%
$32.53 million $6,768
Aug 25, 2025 $0.000348
-10.63%
$30.72 million $16,118
Aug 24, 2025 $0.000389
-0.89%
$34.3 million $15,788
Aug 23, 2025 $0.000392
-1.95%
$34.48 million $6,866
Aug 22, 2025 $0.000399
+8.08%
$35.01 million $23,668
Aug 21, 2025 $0.000369
-2.78%
$32.46 million $19,932
Aug 20, 2025 $0.000375
+7.90%
$33.29 million $21,739
Aug 19, 2025 $0.000352
-5.60%
$30.65 million $22,505
Aug 18, 2025 $0.000373
-1.41%
$32.81 million $21,272
Aug 17, 2025 $0.000379
+6.68%
$33.28 million $15,897
Aug 16, 2025 $0.000356
+3.96%
$31.25 million $10,451
Aug 15, 2025 $0.000342
-1.72%
$30.06 million $13,682
Aug 14, 2025 $0.000345
-8.73%
$30.58 million $57,534
Aug 13, 2025 $0.000378
+4.51%
$33.21 million $81,144
Aug 12, 2025 $0.000362
+4.61%
$31.79 million $61,618