EGGS Historical Data

Eggs Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000287
-12.83%
$ 25.32 million $ 21,354
Sep 21, 2025 $ 0.000329
-1.05%
$ 28.87 million $ 12,675
Sep 20, 2025 $ 0.000333
-2.18%
$ 29.22 million $ 6,027
Sep 19, 2025 $ 0.000343
-3.53%
$ 29.96 million $ 3,925
Sep 18, 2025 $ 0.000356
+0.23%
$ 31.17 million $ 11,603
Sep 17, 2025 $ 0.000352
+0.78%
$ 31.15 million $ 10,286
Sep 16, 2025 $ 0.00035
+1.96%
$ 30.7 million $ 3,918
Sep 15, 2025 $ 0.000343
-2.88%
$ 30.12 million $ 9,526
Sep 14, 2025 $ 0.000355
-3.11%
$ 31.04 million $ 12,312
Sep 13, 2025 $ 0.000367
+2.34%
$ 32.25 million $ 21,151
Sep 12, 2025 $ 0.000358
+2.20%
$ 31.47 million $ 16,597
Sep 11, 2025 $ 0.00035
+1.58%
$ 30.72 million $ 11,877
Sep 10, 2025 $ 0.000344
-2.37%
$ 30.21 million $ 27,714
Sep 9, 2025 $ 0.000352
-1.49%
$ 30.95 million $ 17,429
Sep 8, 2025 $ 0.000358
+1.87%
$ 31.43 million $ 16,832
Sep 7, 2025 $ 0.000351
+2.38%
$ 30.87 million $ 13,998
Sep 6, 2025 $ 0.000344
-1.86%
$ 30.2 million $ 12,116
Sep 5, 2025 $ 0.000351
+0.67%
$ 30.8 million $ 16,400
Sep 4, 2025 $ 0.000348
-2.07%
$ 30.65 million $ 8,025
Sep 3, 2025 $ 0.000357
+0.61%
$ 31.24 million $ 69,210
Sep 2, 2025 $ 0.000354
+3.76%
$ 31.17 million $ 6,697
Sep 1, 2025 $ 0.000341
-4.92%
$ 29.96 million $ 24,799
Aug 31, 2025 $ 0.000365
+0.50%
$ 31.77 million $ 10,374
Aug 30, 2025 $ 0.000361
+0.17%
$ 31.88 million $ 15,342
Aug 29, 2025 $ 0.00036
-18.71%
$ 31.61 million $ 59,916
Aug 28, 2025 $ 0.000443
+22.64%
$ 38.89 million $ 27,282
Aug 27, 2025 $ 0.000362
-1.76%
$ 31.8 million $ 5,692
Aug 26, 2025 $ 0.000369
+5.47%
$ 32.53 million $ 6,768
Aug 25, 2025 $ 0.000348
-10.63%
$ 30.72 million $ 16,118
Aug 24, 2025 $ 0.000389
-0.89%
$ 34.3 million $ 15,788
Aug 23, 2025 $ 0.000392
-1.95%
$ 34.48 million $ 6,866
Aug 22, 2025 $ 0.000399
+8.08%
$ 35.01 million $ 23,668
Aug 21, 2025 $ 0.000369
-2.78%
$ 32.46 million $ 19,932
Aug 20, 2025 $ 0.000375
+7.90%
$ 33.29 million $ 21,739
Aug 19, 2025 $ 0.000352
-5.60%
$ 30.65 million $ 22,505
Aug 18, 2025 $ 0.000373
-1.41%
$ 32.81 million $ 21,272
Aug 17, 2025 $ 0.000379
+6.68%
$ 33.28 million $ 15,897
Aug 16, 2025 $ 0.000356
+3.96%
$ 31.25 million $ 10,451
Aug 15, 2025 $ 0.000342
-1.72%
$ 30.06 million $ 13,682
Aug 14, 2025 $ 0.000345
-8.73%
$ 30.58 million $ 57,534
Aug 13, 2025 $ 0.000378
+4.51%
$ 33.21 million $ 81,144
Aug 12, 2025 $ 0.000362
+4.61%
$ 31.79 million $ 61,618
Aug 11, 2025 $ 0.000346
-2.59%
$ 30.39 million $ 82,259
Aug 10, 2025 $ 0.000354
-3.09%
$ 31.12 million $ 70,654
Aug 9, 2025 $ 0.000366
+2.40%
$ 32.17 million $ 96,422
Aug 8, 2025 $ 0.000358
+3.16%
$ 31.41 million $ 74,899
Aug 7, 2025 $ 0.000346
+8.86%
$ 30.35 million $ 47,975
Aug 6, 2025 $ 0.000321
+0.31%
$ 28.21 million $ 25,798
Aug 5, 2025 $ 0.00032
-8.91%
$ 28.12 million $ 16,638
Aug 4, 2025 $ 0.000352
+1.71%
$ 30.93 million $ 36,762