EGGS Historical Data

Eggs Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.000282
+3.28%
$24.95 million $3,719
Sep 27, 2025 $0.000273
-1.11%
$23.98 million $3,859
Sep 26, 2025 $0.000277
+4.79%
$24.24 million $5,979
Sep 25, 2025 $0.000266
-8.00%
$23.28 million $31,087
Sep 24, 2025 $0.00029
-0.98%
$25.42 million $6,618
Sep 23, 2025 $0.000296
+2.12%
$25.9 million $13,299
Sep 22, 2025 $0.000287
-12.83%
$25.32 million $21,354
Sep 21, 2025 $0.000329
-1.05%
$28.87 million $12,675
Sep 20, 2025 $0.000333
-2.18%
$29.22 million $6,027
Sep 19, 2025 $0.000343
-3.53%
$29.96 million $3,925
Sep 18, 2025 $0.000356
+0.23%
$31.17 million $11,603
Sep 17, 2025 $0.000352
+0.78%
$31.15 million $10,286
Sep 16, 2025 $0.00035
+1.96%
$30.7 million $3,918
Sep 15, 2025 $0.000343
-2.88%
$30.12 million $9,526
Sep 14, 2025 $0.000355
-3.11%
$31.04 million $12,312
Sep 13, 2025 $0.000367
+2.34%
$32.25 million $21,151
Sep 12, 2025 $0.000358
+2.20%
$31.47 million $16,597
Sep 11, 2025 $0.00035
+1.58%
$30.72 million $11,877
Sep 10, 2025 $0.000344
-2.37%
$30.21 million $27,714
Sep 9, 2025 $0.000352
-1.49%
$30.95 million $17,429
Sep 8, 2025 $0.000358
+1.87%
$31.43 million $16,832
Sep 7, 2025 $0.000351
+2.38%
$30.87 million $13,998
Sep 6, 2025 $0.000344
-1.86%
$30.2 million $12,116
Sep 5, 2025 $0.000351
+0.67%
$30.8 million $16,400
Sep 4, 2025 $0.000348
-2.07%
$30.65 million $8,025
Sep 3, 2025 $0.000357
+0.61%
$31.24 million $69,210
Sep 2, 2025 $0.000354
+3.76%
$31.17 million $6,697
Sep 1, 2025 $0.000341
-4.92%
$29.96 million $24,799
Aug 31, 2025 $0.000365
+0.50%
$31.77 million $10,374
Aug 30, 2025 $0.000361
+0.17%
$31.88 million $15,342
Aug 29, 2025 $0.00036
-18.71%
$31.61 million $59,916
Aug 28, 2025 $0.000443
+22.64%
$38.89 million $27,282
Aug 27, 2025 $0.000362
-1.76%
$31.8 million $5,692
Aug 26, 2025 $0.000369
+5.47%
$32.53 million $6,768
Aug 25, 2025 $0.000348
-10.63%
$30.72 million $16,118
Aug 24, 2025 $0.000389
-0.89%
$34.3 million $15,788
Aug 23, 2025 $0.000392
-1.95%
$34.48 million $6,866
Aug 22, 2025 $0.000399
+8.08%
$35.01 million $23,668
Aug 21, 2025 $0.000369
-2.78%
$32.46 million $19,932
Aug 20, 2025 $0.000375
+7.90%
$33.29 million $21,739
Aug 19, 2025 $0.000352
-5.60%
$30.65 million $22,505
Aug 18, 2025 $0.000373
-1.41%
$32.81 million $21,272
Aug 17, 2025 $0.000379
+6.68%
$33.28 million $15,897
Aug 16, 2025 $0.000356
+3.96%
$31.25 million $10,451
Aug 15, 2025 $0.000342
-1.72%
$30.06 million $13,682
Aug 14, 2025 $0.000345
-8.73%
$30.58 million $57,534
Aug 13, 2025 $0.000378
+4.51%
$33.21 million $81,144
Aug 12, 2025 $0.000362
+4.61%
$31.79 million $61,618
Aug 11, 2025 $0.000346
-2.59%
$30.39 million $82,259
Aug 10, 2025 $0.000354
-3.09%
$31.12 million $70,654