Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0879
+0.00%
$ 3.6 million $ 55,264
Yesterday $ 0.0927
+6.80%
$ 3.8 million $ 162,669
Aug 17, 2026 $ 0.0868
+0.00%
$ 3.56 million $ 4,742
Aug 16, 2026 $ 0.0868
-4.51%
$ 3.56 million $ 13,384
Aug 15, 2026 $ 0.0909
+2.94%
$ 3.73 million $ 70,959
Aug 14, 2026 $ 0.0872
+1.63%
$ 3.56 million $ 30,659
Aug 13, 2026 $ 0.0858
+2.02%
$ 3.52 million $ 9,437
Aug 12, 2026 $ 0.0841
-1.98%
$ 3.45 million $ 3,302
Aug 11, 2026 $ 0.0858
-2.50%
$ 3.52 million $ 2,377
Aug 10, 2026 $ 0.088
+0.00%
$ 3.61 million $ 3,216
Aug 9, 2026 $ 0.088
+0.11%
$ 3.61 million $ 2,796
Aug 8, 2026 $ 0.0879
+0.92%
$ 3.6 million $ 3,223
Aug 7, 2026 $ 0.0871
-1.36%
$ 3.57 million $ 8,071
Aug 6, 2026 $ 0.0883
+2.56%
$ 3.62 million $ 5,000
Aug 5, 2026 $ 0.0861
+0.35%
$ 3.53 million $ 1,728
Aug 4, 2026 $ 0.0858
-0.81%
$ 3.5 million $ 4,101
Aug 3, 2026 $ 0.0865
-2.04%
$ 3.55 million $ 12,635
Aug 2, 2026 $ 0.0883
+0.23%
$ 3.62 million $ 3,488
Aug 1, 2026 $ 0.0881
-1.89%
$ 3.61 million $ 479
Jul 31, 2026 $ 0.0898
-1.10%
$ 3.68 million $ 5,504
Jul 30, 2026 $ 0.0908
+1.45%
$ 3.72 million $ 2,224
Jul 29, 2026 $ 0.0895
-4.07%
$ 3.67 million $ 2,157
Jul 28, 2026 $ 0.0933
-0.21%
$ 3.83 million $ 4,104
Jul 27, 2026 $ 0.0935
-4.69%
$ 3.87 million $ 6,785
Jul 26, 2026 $ 0.0981
+1.45%
$ 4.02 million $ 987
Jul 25, 2026 $ 0.0967
+0.62%
$ 3.97 million $ 8,502
Jul 24, 2026 $ 0.0961
-2.83%
$ 3.94 million $ 2,051
Jul 23, 2026 $ 0.0989
-1.98%
$ 4.06 million $ 1,023
Jul 22, 2026 $ 0.101
-0.88%
$ 4.14 million $ 1,050
Jul 21, 2026 $ 0.102
+0.79%
$ 4.17 million $ 11,000
Jul 20, 2026 $ 0.101
+1.81%
$ 4.14 million $ 3,510
Jul 19, 2026 $ 0.0992
-0.40%
$ 4.07 million $ 9,369
Jul 18, 2026 $ 0.0996
-1.87%
$ 4.11 million $ 8,474
Jul 17, 2026 $ 0.102
-0.39%
$ 4.16 million $ 2,048
Jul 16, 2026 $ 0.102
-5.56%
$ 4.18 million $ 3,504
Jul 15, 2026 $ 0.108
-3.14%
$ 4.42 million $ 2,728
Jul 14, 2026 $ 0.111
+0.00%
$ 4.57 million $ 3,807
Jul 13, 2026 $ 0.111
-3.21%
$ 4.57 million $ 6,002
Jul 12, 2026 $ 0.115
+2.13%
$ 4.72 million $ 20,882
Jul 11, 2026 $ 0.113
+1.81%
$ 4.62 million $ 9,604
Jul 10, 2026 $ 0.111
+2.50%
$ 4.54 million $ 71,566
Jul 9, 2026 $ 0.108
+6.93%
$ 4.43 million $ 17,491
Jul 8, 2026 $ 0.101
+0.70%
$ 4.14 million $ 36,830
Jul 7, 2026 $ 0.1
-4.66%
$ 4.11 million $ 26,090
Jul 6, 2026 $ 0.105
+2.94%
$ 4.31 million $ 12,168
Jul 5, 2026 $ 0.102
+3.23%
$ 4.19 million $ 26,116
Jul 4, 2026 $ 0.099
-0.50%
$ 4.06 million $ 2,825
Jul 3, 2026 $ 0.0995
+0.71%
$ 4.08 million $ 26,243
Jul 2, 2026 $ 0.0988
+8.69%
$ 4.08 million $ 37,519
Jul 1, 2026 $ 0.0909
+1.22%
$ 3.73 million $ 5,723
Download