Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0858
+2.02%
$3.52 million $9,437
Aug 12, 2026 $0.0841
-1.98%
$3.45 million $3,302
Aug 11, 2026 $0.0858
-2.50%
$3.52 million $2,377
Aug 10, 2026 $0.088
+0.00%
$3.61 million $3,216
Aug 9, 2026 $0.088
+0.11%
$3.61 million $2,796
Aug 8, 2026 $0.0879
+0.92%
$3.6 million $3,223
Aug 7, 2026 $0.0871
-1.36%
$3.57 million $8,071
Aug 6, 2026 $0.0883
+2.56%
$3.62 million $5,000
Aug 5, 2026 $0.0861
+0.35%
$3.53 million $1,728
Aug 4, 2026 $0.0858
-0.81%
$3.5 million $4,101
Aug 3, 2026 $0.0865
-2.04%
$3.55 million $12,635
Aug 2, 2026 $0.0883
+0.23%
$3.62 million $3,488
Aug 1, 2026 $0.0881
-1.89%
$3.61 million $479
Jul 31, 2026 $0.0898
-1.10%
$3.68 million $5,504
Jul 30, 2026 $0.0908
+1.45%
$3.72 million $2,224
Jul 29, 2026 $0.0895
-4.07%
$3.67 million $2,157
Jul 28, 2026 $0.0933
-0.21%
$3.83 million $4,104
Jul 27, 2026 $0.0935
-4.69%
$3.87 million $6,785
Jul 26, 2026 $0.0981
+1.45%
$4.02 million $987
Jul 25, 2026 $0.0967
+0.62%
$3.97 million $8,502
Jul 24, 2026 $0.0961
-2.83%
$3.94 million $2,051
Jul 23, 2026 $0.0989
-1.98%
$4.06 million $1,023
Jul 22, 2026 $0.101
-0.88%
$4.14 million $1,050
Jul 21, 2026 $0.102
+0.79%
$4.17 million $11,000
Jul 20, 2026 $0.101
+1.81%
$4.14 million $3,510
Jul 19, 2026 $0.0992
-0.40%
$4.07 million $9,369
Jul 18, 2026 $0.0996
-1.87%
$4.11 million $8,474
Jul 17, 2026 $0.102
-0.39%
$4.16 million $2,048
Jul 16, 2026 $0.102
-5.56%
$4.18 million $3,504
Jul 15, 2026 $0.108
-3.14%
$4.42 million $2,728
Jul 14, 2026 $0.111
+0.00%
$4.57 million $3,807
Jul 13, 2026 $0.111
-3.21%
$4.57 million $6,002
Jul 12, 2026 $0.115
+2.13%
$4.72 million $20,882
Jul 11, 2026 $0.113
+1.81%
$4.62 million $9,604
Jul 10, 2026 $0.111
+2.50%
$4.54 million $71,566
Jul 9, 2026 $0.108
+6.93%
$4.43 million $17,491
Jul 8, 2026 $0.101
+0.70%
$4.14 million $36,830
Jul 7, 2026 $0.1
-4.66%
$4.11 million $26,090
Jul 6, 2026 $0.105
+2.94%
$4.31 million $12,168
Jul 5, 2026 $0.102
+3.23%
$4.19 million $26,116
Jul 4, 2026 $0.099
-0.50%
$4.06 million $2,825
Jul 3, 2026 $0.0995
+0.71%
$4.08 million $26,243
Jul 2, 2026 $0.0988
+8.69%
$4.08 million $37,519
Jul 1, 2026 $0.0909
+1.22%
$3.73 million $5,723
Jun 30, 2026 $0.0898
-3.34%
$3.68 million $9,342
Jun 29, 2026 $0.0929
+3.80%
$3.81 million $19,821
Jun 28, 2026 $0.0895
+0.11%
$3.67 million $10,587
Jun 27, 2026 $0.0894
-3.25%
$3.67 million $11,198
Jun 26, 2026 $0.0924
+2.44%
$3.79 million $17,241
Jun 25, 2026 $0.0902
-2.70%
$3.7 million $66,264