Redcoin Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.108
-3.14%
$4.42 million $2,728
Jul 14, 2026 $0.111
+0.00%
$4.57 million $3,807
Jul 13, 2026 $0.111
-3.21%
$4.57 million $6,002
Jul 12, 2026 $0.115
+2.13%
$4.72 million $20,882
Jul 11, 2026 $0.113
+1.81%
$4.62 million $9,604
Jul 10, 2026 $0.111
+2.50%
$4.54 million $71,566
Jul 9, 2026 $0.108
+6.93%
$4.43 million $17,491
Jul 8, 2026 $0.101
+0.70%
$4.14 million $36,830
Jul 7, 2026 $0.1
-4.66%
$4.11 million $26,090
Jul 6, 2026 $0.105
+2.94%
$4.31 million $12,168
Jul 5, 2026 $0.102
+3.23%
$4.19 million $26,116
Jul 4, 2026 $0.099
-0.50%
$4.06 million $2,825
Jul 3, 2026 $0.0995
+0.71%
$4.08 million $26,243
Jul 2, 2026 $0.0988
+8.69%
$4.08 million $37,519
Jul 1, 2026 $0.0909
+1.22%
$3.73 million $5,723
Jun 30, 2026 $0.0898
-3.34%
$3.68 million $9,342
Jun 29, 2026 $0.0929
+3.80%
$3.81 million $19,821
Jun 28, 2026 $0.0895
+0.11%
$3.67 million $10,587
Jun 27, 2026 $0.0894
-3.25%
$3.67 million $11,198
Jun 26, 2026 $0.0924
+2.44%
$3.79 million $17,241
Jun 25, 2026 $0.0902
-2.70%
$3.7 million $66,264
Jun 24, 2026 $0.0927
-8.31%
$3.8 million $11,752
Jun 23, 2026 $0.101
-8.01%
$4.15 million $11,182
Jun 22, 2026 $0.11
+4.37%
$4.51 million $25,436
Jun 21, 2026 $0.105
-6.23%
$4.32 million $19,060
Jun 20, 2026 $0.112
+11.30%
$4.61 million $23,580
Jun 19, 2026 $0.101
-2.42%
$4.14 million $35,307
Jun 18, 2026 $0.103
-3.63%
$4.24 million $31,995
Jun 17, 2026 $0.107
+6.13%
$4.4 million $55,218
Jun 16, 2026 $0.101
+5.09%
$4.15 million $23,345
Jun 15, 2026 $0.0962
-1.23%
$3.95 million $19,352
Jun 14, 2026 $0.0974
+5.98%
$3.99 million $29,828
Jun 13, 2026 $0.0919
-3.77%
$3.77 million $27,610
Jun 12, 2026 $0.0955
-1.04%
$3.92 million $7,728
Jun 11, 2026 $0.0965
+5.46%
$3.96 million $1,349
Jun 10, 2026 $0.0915
-3.07%
$3.75 million $5,015
Jun 9, 2026 $0.0944
-2.48%
$3.87 million $3,207
Jun 8, 2026 $0.0968
-0.51%
$3.97 million $6,473
Jun 7, 2026 $0.0972
+3.18%
$3.99 million $17,905
Jun 6, 2026 $0.0942
-1.05%
$3.86 million $1,668
Jun 5, 2026 $0.0952
-9.07%
$3.9 million $4,198
Jun 4, 2026 $0.105
-7.35%
$4.29 million $4,161
Jun 3, 2026 $0.113
+2.54%
$4.63 million $5,213
Jun 2, 2026 $0.11
-8.40%
$4.52 million $8,676
Jun 1, 2026 $0.12
+0.33%
$4.93 million $3,500
May 31, 2026 $0.12
+0.33%
$4.92 million $2,050
May 30, 2026 $0.119
+0.25%
$4.9 million $2,773
May 29, 2026 $0.119
+1.02%
$4.89 million $7,103
May 28, 2026 $0.118
-6.42%
$4.84 million $8,219
May 27, 2026 $0.126
-4.32%
$5.17 million $8,391