Coinranking
Redcoin Futures
?
RED
Close Price
?
$ 0.08800
Trading Volume
?
$ 1.85M
Funding Rate (avg)
?
-0.199%
Open Interest
?
$ 592,016
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Bitget | $ 0.0880 | -0.099% | $ 592,015.50 | $ 1.85 million | $ 0.0880 | Trade |
Previous
Top Futures Exchanges for Redcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.48 billion | $ 24.26 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.29 billion | $ 6.85 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 9.17 billion | $ 4.35 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 8.24 billion | $ 11.32 billion | 634 | 545 | Trade |
| | 5 |
Bitget
| $ 6.72 billion | $ 4.00 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.45 billion | $ 10.56 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 848.68 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 4.40 billion | $ 3.80 billion | 343 | 343 | Trade |
| | 10 |
BingX
| $ 2.94 billion | $ 5.13 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.087 | $ 0.0946 | $ 0.0925 | -0.35% | $ 8.16 million | $ 730,189 |
| Aug 17, 2026 | $ 0.0868 | $ 0.0849 | $ 0.087 | 0.0100% | $ 138,736 | $ 435,853 |
| Aug 16, 2026 | $ 0.0915 | $ 0.0878 | $ 0.0868 | 0.0100% | $ 245,051 | $ 449,735 |
| Aug 15, 2026 | $ 0.0869 | $ 0.0892 | $ 0.0912 | -0.48% | $ 984,777 | $ 476,298 |
| Aug 14, 2026 | $ 0.0856 | $ 0.0869 | $ 0.0869 | 0.0100% | $ 216,052 | $ 418,280 |
| Aug 13, 2026 | $ 0.0841 | $ 0.0852 | $ 0.0856 | 0.0100% | $ 30,356 | $ 407,027 |
| Aug 12, 2026 | $ 0.0853 | $ 0.0858 | $ 0.0841 | 0.0100% | $ 25,592 | $ 419,619 |
| Aug 11, 2026 | $ 0.0881 | $ 0.0862 | $ 0.0853 | 0.0100% | $ 32,957 | $ 426,542 |
| Aug 10, 2026 | $ 0.0879 | $ 0.0883 | $ 0.0881 | 0.0100% | $ 38,768 | $ 425,475 |
| Aug 9, 2026 | $ 0.0882 | $ 0.0895 | $ 0.0879 | 0.0100% | $ 48,621 | $ 420,832 |
| Aug 8, 2026 | $ 0.087 | $ 0.0877 | $ 0.0882 | 0.0100% | $ 15,218 | $ 410,395 |
| Aug 7, 2026 | $ 0.0883 | $ 0.0882 | $ 0.087 | 0.0100% | $ 43,666 | $ 404,336 |
| Aug 6, 2026 | $ 0.0861 | $ 0.088 | $ 0.0883 | 0.0100% | $ 15,866 | $ 401,391 |
| Aug 5, 2026 | $ 0.0859 | $ 0.0864 | $ 0.0861 | 0.0100% | $ 8,824 | $ 390,363 |
| Aug 4, 2026 | $ 0.0863 | $ 0.0861 | $ 0.0859 | 0.0100% | $ 28,361 | $ 388,693 |
| Aug 3, 2026 | $ 0.088 | $ 0.0867 | $ 0.0863 | 0.0100% | $ 23,392 | $ 386,096 |
| Aug 2, 2026 | $ 0.0877 | $ 0.0886 | $ 0.088 | 0.0100% | $ 13,336 | $ 394,131 |
| Aug 1, 2026 | $ 0.0896 | $ 0.0891 | $ 0.0877 | 0.0044% | $ 8,386 | $ 389,734 |
| Jul 31, 2026 | $ 0.0897 | $ 0.0905 | $ 0.0896 | 0.0100% | $ 41,928 | $ 399,292 |
| Jul 30, 2026 | $ 0.0891 | $ 0.09 | $ 0.0897 | -0.0072% | $ 16,717 | $ 402,712 |
Previous Next