Coinranking
Redcoin Futures
?
RED
Close Price
?
$ 0.09420
Trading Volume
?
$ 176,257
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 243,233
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Bitget | $ 0.0942 | 0.0050% | $ 241,340.26 | $ 176,131.24 | $ 0.0943 | Trade |
Previous
Top Futures Exchanges for Redcoin
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0974 | $ 0.0967 | $ 0.096 | 0.0100% | $ 191,006 | $ 239,086 |
| Jun 14, 2026 | $ 0.0912 | $ 0.0941 | $ 0.0975 | 0.0100% | $ 276,138 | $ 307,006 |
| Jun 13, 2026 | $ 0.0949 | $ 0.0939 | $ 0.0912 | 0.0100% | $ 87,329 | $ 265,606 |
| Jun 12, 2026 | $ 0.0963 | $ 0.0962 | $ 0.0949 | 0.0100% | $ 96,785 | $ 217,003 |
| Jun 11, 2026 | $ 0.0914 | $ 0.095 | $ 0.0963 | 0.0100% | $ 109,647 | $ 268,236 |
| Jun 10, 2026 | $ 0.0941 | $ 0.0927 | $ 0.0914 | 0.0100% | $ 50,908 | $ 222,334 |
| Jun 9, 2026 | $ 0.0963 | $ 0.0945 | $ 0.0941 | 0.0100% | $ 48,919 | $ 236,284 |
| Jun 8, 2026 | $ 0.0964 | $ 0.097 | $ 0.0964 | 0.0100% | $ 42,450 | $ 226,401 |
| Jun 7, 2026 | $ 0.0939 | $ 0.0956 | $ 0.0964 | 0.0100% | $ 94,483 | $ 231,307 |
| Jun 6, 2026 | $ 0.0963 | $ 0.0941 | $ 0.0939 | 0.0100% | $ 76,874 | $ 228,772 |
| Jun 5, 2026 | $ 0.105 | $ 0.0989 | $ 0.0963 | 0.0100% | $ 209,358 | $ 245,643 |
| Jun 4, 2026 | $ 0.113 | $ 0.106 | $ 0.105 | 0.0100% | $ 148,351 | $ 332,115 |
| Jun 3, 2026 | $ 0.116 | $ 0.115 | $ 0.113 | 0.0100% | $ 83,978 | $ 398,899 |
Previous