Coinranking
Redcoin Futures
?
RED
Close Price
?
$ 0.09720
Trading Volume
?
$ 24,523
Funding Rate (avg)
?
0.0014%
Open Interest
?
$ 427,640
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Bitget | $ 0.0972 | 0.00090% | $ 427,639.88 | $ 24,523.12 | $ 0.0972 | Trade |
Previous
Top Futures Exchanges for Redcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 27.10 billion | 419 | 363 | Trade |
| | 2 |
Gate.com
| $ 9.08 billion | $ 7.44 billion | 523 | 523 | Trade |
| | 3 |
MEXC Global
| $ 8.99 billion | $ 10.18 billion | 626 | 540 | Trade |
| | 4 |
Bybit
| $ 8.93 billion | $ 6.42 billion | 386 | 304 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 4.27 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.83 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.38 billion | $ 1.21 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.49 billion | $ 3.55 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.71 billion | $ 4.19 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0969 | $ 0.0976 | $ 0.098 | 0.0100% | $ 16,401 | $ 445,235 |
| Jul 25, 2026 | $ 0.0962 | $ 0.0966 | $ 0.0969 | 0.0100% | $ 15,338 | $ 455,766 |
| Jul 24, 2026 | $ 0.0986 | $ 0.0982 | $ 0.0962 | 0.0100% | $ 30,493 | $ 457,870 |
| Jul 23, 2026 | $ 0.101 | $ 0.1 | $ 0.0986 | 0.0100% | $ 32,252 | $ 476,707 |
| Jul 22, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | 0.0100% | $ 32,476 | $ 467,174 |
| Jul 21, 2026 | $ 0.101 | $ 0.103 | $ 0.102 | 0.0100% | $ 88,910 | $ 453,372 |
| Jul 20, 2026 | $ 0.099 | $ 0.0994 | $ 0.101 | 0.0100% | $ 42,361 | $ 439,792 |
| Jul 19, 2026 | $ 0.1 | $ 0.0989 | $ 0.099 | 0.0100% | $ 36,316 | $ 441,785 |
| Jul 18, 2026 | $ 0.101 | $ 0.0998 | $ 0.0996 | 0.0100% | $ 25,678 | $ 430,974 |
| Jul 17, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | 0.0100% | $ 95,749 | $ 472,311 |
| Jul 16, 2026 | $ 0.108 | $ 0.105 | $ 0.102 | 0.0100% | $ 65,920 | $ 493,721 |
| Jul 15, 2026 | $ 0.112 | $ 0.109 | $ 0.108 | 0.0100% | $ 133,542 | $ 585,821 |
| Jul 14, 2026 | $ 0.111 | $ 0.113 | $ 0.112 | 0.0100% | $ 88,506 | $ 543,285 |
| Jul 13, 2026 | $ 0.115 | $ 0.112 | $ 0.111 | 0.0100% | $ 68,080 | $ 559,882 |
| Jul 12, 2026 | $ 0.112 | $ 0.114 | $ 0.115 | 0.0100% | $ 219,993 | $ 560,075 |
| Jul 11, 2026 | $ 0.11 | $ 0.111 | $ 0.112 | 0.0100% | $ 96,301 | $ 541,806 |
| Jul 10, 2026 | $ 0.108 | $ 0.111 | $ 0.11 | 0.0100% | $ 529,604 | $ 666,877 |
| Jul 9, 2026 | $ 0.101 | $ 0.104 | $ 0.108 | 0.0100% | $ 228,621 | $ 525,323 |
| Jul 8, 2026 | $ 0.1 | $ 0.0994 | $ 0.101 | 0.0100% | $ 240,061 | $ 545,118 |
| Jul 7, 2026 | $ 0.104 | $ 0.101 | $ 0.1 | 0.0100% | $ 148,753 | $ 573,435 |
Previous Next