Coinranking
Redcoin Futures
?
RED
Close Price
?
$ 0.1050
Trading Volume
?
$ 78,984
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 508,027
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Bitget | $ 0.105 | 0.0050% | $ 508,026.92 | $ 78,983.87 | $ 0.104 | Trade |
Previous
Top Futures Exchanges for Redcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.20 billion | $ 45.54 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.23 billion | $ 12.70 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 8.67 billion | $ 14.31 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.15 billion | $ 14.25 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.09 billion | $ 7.89 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.33 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 23.62 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.72 billion | $ 6.46 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 4.77 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0983 | $ 0.101 | $ 0.102 | 0.0100% | $ 178,846 | $ 515,531 |
| Jul 4, 2026 | $ 0.0996 | $ 0.099 | $ 0.0983 | 0.0100% | $ 33,074 | $ 459,746 |
| Jul 3, 2026 | $ 0.099 | $ 0.0985 | $ 0.0996 | 0.0100% | $ 127,333 | $ 516,308 |
| Jul 2, 2026 | $ 0.0907 | $ 0.0949 | $ 0.099 | 0.0100% | $ 411,806 | $ 467,383 |
| Jul 1, 2026 | $ 0.09 | $ 0.0908 | $ 0.0907 | 0.0100% | $ 111,078 | $ 420,329 |
| Jun 30, 2026 | $ 0.0928 | $ 0.0907 | $ 0.09 | 0.0100% | $ 107,128 | $ 434,230 |
| Jun 29, 2026 | $ 0.0897 | $ 0.0919 | $ 0.0928 | 0.0100% | $ 67,946 | $ 435,215 |
| Jun 28, 2026 | $ 0.0895 | $ 0.0902 | $ 0.0897 | 0.0100% | $ 31,911 | $ 403,146 |
| Jun 27, 2026 | $ 0.0925 | $ 0.0913 | $ 0.0895 | 0.0100% | $ 81,140 | $ 427,412 |
| Jun 26, 2026 | $ 0.09 | $ 0.0918 | $ 0.0925 | 0.0100% | $ 209,777 | $ 459,439 |
| Jun 25, 2026 | $ 0.0922 | $ 0.0909 | $ 0.09 | 0.0100% | $ 249,705 | $ 227,865 |
| Jun 24, 2026 | $ 0.1 | $ 0.0961 | $ 0.0922 | 0.0100% | $ 112,248 | $ 180,558 |
| Jun 23, 2026 | $ 0.109 | $ 0.104 | $ 0.1 | 0.0100% | $ 109,269 | $ 200,501 |
| Jun 22, 2026 | $ 0.105 | $ 0.109 | $ 0.109 | 0.0100% | $ 144,947 | $ 296,514 |
| Jun 21, 2026 | $ 0.112 | $ 0.109 | $ 0.105 | 0.0100% | $ 111,764 | $ 304,227 |
| Jun 20, 2026 | $ 0.101 | $ 0.108 | $ 0.112 | 0.0100% | $ 444,948 | $ 304,523 |
| Jun 19, 2026 | $ 0.103 | $ 0.102 | $ 0.101 | 0.0100% | $ 155,393 | $ 239,507 |
| Jun 18, 2026 | $ 0.107 | $ 0.104 | $ 0.103 | 0.0100% | $ 378,659 | $ 279,542 |
| Jun 17, 2026 | $ 0.102 | $ 0.101 | $ 0.107 | 0.0100% | $ 481,078 | $ 303,211 |
| Jun 16, 2026 | $ 0.096 | $ 0.096 | $ 0.102 | 0.0048% | $ 191,695 | $ 224,872 |
Previous Next