Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.118
-0.25%
$4.88 million $59,324
12:32 PM $0.119
+0.08%
$4.88 million $59,223
12:31 PM $0.119
+0.08%
$4.88 million $59,150
12:30 PM $0.118
+0.25%
$4.88 million $59,114
12:29 PM $0.119
+0.00%
$4.88 million $59,031
12:28 PM $0.119
+0.00%
$4.88 million $59,031
12:27 PM $0.119
+0.00%
$4.88 million $59,031
12:26 PM $0.119
+0.00%
$4.88 million $59,031
12:25 PM $0.119
+0.00%
$4.88 million $59,031
12:24 PM $0.119
-0.17%
$4.88 million $59,031
12:23 PM $0.119
-0.08%
$4.88 million $58,995
12:22 PM $0.118
+0.00%
$4.88 million $58,902
12:21 PM $0.118
+0.00%
$4.88 million $58,902
12:20 PM $0.118
+0.08%
$4.88 million $58,902
12:19 PM $0.118
+0.08%
$4.86 million $58,883
12:18 PM $0.118
+0.08%
$4.86 million $58,826
12:17 PM $0.118
+0.00%
$4.86 million $58,818
12:16 PM $0.118
+0.00%
$4.86 million $58,845
12:15 PM $0.118
+0.00%
$4.86 million $58,845
12:14 PM $0.118
+0.00%
$4.85 million $58,845
12:13 PM $0.118
+0.00%
$4.85 million $58,871
12:12 PM $0.118
+0.00%
$4.85 million $58,909
12:11 PM $0.118
+0.00%
$4.85 million $58,922
12:10 PM $0.118
+0.00%
$4.85 million $58,943
12:09 PM $0.118
+0.00%
$4.85 million $58,943
12:08 PM $0.118
+0.00%
$4.85 million $58,982
12:07 PM $0.118
+0.00%
$4.85 million $59,094
12:06 PM $0.118
+0.00%
$4.85 million $59,094
12:05 PM $0.118
+0.00%
$4.85 million $59,094
12:04 PM $0.118
+0.00%
$4.85 million $59,094
12:03 PM $0.118
-0.17%
$4.85 million $59,094
12:02 PM $0.118
+0.00%
$4.85 million $59,083
12:01 PM $0.118
+0.17%
$4.85 million $59,111
12:00 PM $0.118
+0.00%
$4.85 million $59,099
11:59 AM $0.118
+0.00%
$4.85 million $59,345
11:58 AM $0.118
+0.00%
$4.85 million $59,345
11:57 AM $0.118
+0.00%
$4.85 million $59,346
11:56 AM $0.118
+0.34%
$4.85 million $59,346
11:55 AM $0.118
+0.00%
$4.85 million $59,316
11:54 AM $0.118
-0.08%
$4.83 million $59,702
11:53 AM $0.118
-0.51%
$4.83 million $59,795
11:52 AM $0.118
+0.00%
$4.83 million $59,720
11:51 AM $0.118
+0.00%
$4.83 million $59,720
11:50 AM $0.118
+0.25%
$4.83 million $59,709
11:49 AM $0.118
+0.00%
$4.85 million $59,624
11:48 AM $0.118
+0.00%
$4.85 million $59,624
11:47 AM $0.118
+0.00%
$4.85 million $59,701
11:46 AM $0.118
-0.34%
$4.85 million $61,336
11:45 AM $0.119
+0.00%
$4.85 million $61,280
11:44 AM $0.119
+0.00%
$4.86 million $61,292
Download