Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.105
+0.00%
$ 4.31 million $ 10,503
9:38 PM $ 0.105
+0.00%
$ 4.31 million $ 10,546
9:37 PM $ 0.105
+0.00%
$ 4.31 million $ 10,546
9:36 PM $ 0.105
+0.00%
$ 4.31 million $ 10,546
9:35 PM $ 0.105
+0.00%
$ 4.31 million $ 10,546
9:34 PM $ 0.105
+0.00%
$ 4.31 million $ 10,601
9:33 PM $ 0.105
+0.19%
$ 4.31 million $ 10,601
9:32 PM $ 0.105
+0.00%
$ 4.31 million $ 10,551
9:31 PM $ 0.105
+0.00%
$ 4.31 million $ 10,551
9:30 PM $ 0.105
-0.10%
$ 4.31 million $ 10,583
9:29 PM $ 0.105
+0.00%
$ 4.3 million $ 10,483
9:28 PM $ 0.105
+0.00%
$ 4.3 million $ 10,483
9:27 PM $ 0.105
+0.00%
$ 4.3 million $ 10,483
9:26 PM $ 0.105
+0.00%
$ 4.3 million $ 10,483
9:25 PM $ 0.105
+0.00%
$ 4.3 million $ 10,483
9:24 PM $ 0.105
+0.00%
$ 4.3 million $ 10,761
9:23 PM $ 0.105
+0.00%
$ 4.3 million $ 10,761
9:22 PM $ 0.105
+0.00%
$ 4.3 million $ 10,761
9:21 PM $ 0.105
+0.00%
$ 4.3 million $ 10,772
9:20 PM $ 0.105
+0.00%
$ 4.3 million $ 10,772
9:19 PM $ 0.105
+0.00%
$ 4.3 million $ 10,772
9:18 PM $ 0.105
+0.00%
$ 4.3 million $ 10,772
9:17 PM $ 0.105
-0.76%
$ 4.3 million $ 10,772
9:16 PM $ 0.106
+0.00%
$ 4.3 million $ 10,751
9:15 PM $ 0.106
+0.00%
$ 4.3 million $ 10,751
9:14 PM $ 0.106
+0.00%
$ 4.33 million $ 10,751
9:13 PM $ 0.106
-0.19%
$ 4.33 million $ 10,782
9:12 PM $ 0.106
-0.19%
$ 4.33 million $ 10,778
9:11 PM $ 0.106
+0.00%
$ 4.33 million $ 10,766
9:10 PM $ 0.106
+0.19%
$ 4.33 million $ 10,766
9:09 PM $ 0.106
+1.83%
$ 4.34 million $ 10,763
9:08 PM $ 0.104
+0.00%
$ 4.34 million $ 10,681
9:07 PM $ 0.104
+0.00%
$ 4.34 million $ 10,681
9:06 PM $ 0.104
+0.00%
$ 4.34 million $ 10,681
9:05 PM $ 0.104
+0.00%
$ 4.34 million $ 10,681
9:04 PM $ 0.104
+0.00%
$ 4.27 million $ 10,681
9:03 PM $ 0.104
+0.00%
$ 4.27 million $ 10,681
9:02 PM $ 0.104
+0.00%
$ 4.27 million $ 10,681
9:01 PM $ 0.104
+0.00%
$ 4.27 million $ 10,681
9:00 PM $ 0.104
+0.00%
$ 4.27 million $ 10,681
8:59 PM $ 0.104
+0.00%
$ 4.27 million $ 10,681
8:58 PM $ 0.104
-0.29%
$ 4.27 million $ 10,681
8:57 PM $ 0.104
+0.00%
$ 4.27 million $ 10,677
8:56 PM $ 0.104
+0.00%
$ 4.27 million $ 10,677
8:55 PM $ 0.104
+0.00%
$ 4.27 million $ 10,677
8:54 PM $ 0.104
+0.48%
$ 4.28 million $ 10,677
8:53 PM $ 0.104
+0.00%
$ 4.28 million $ 10,636
8:52 PM $ 0.104
+0.00%
$ 4.28 million $ 10,636
8:51 PM $ 0.104
+0.19%
$ 4.28 million $ 10,636
8:50 PM $ 0.104
+0.00%
$ 4.28 million $ 10,583
Download