Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.161
+53.83%
$-- $648,372
Aug 2026 $0.104
+16.26%
$4.28 million $1.14 million
Jul 2026 $0.0898
+0.00%
$3.68 million $372,500
Jun 2026 $0.0898
-25.10%
$3.68 million $510,981
May 2026 $0.12
-11.32%
$4.92 million $589,864
Apr 2026 $0.132
+26.97%
$5.53 million $3.21 million
Mar 2026 $0.104
-31.58%
$4.26 million $833,627
Feb 2026 $0.152
-29.31%
$6.22 million $787,889
Jan 2026 $0.241
+13.13%
$8.8 million $2.51 million
Dec 2025 $0.213
-5.38%
$8.74 million $734,230
Nov 2025 $0.276
-13.46%
$-- $2.17 million
Oct 2025 $0.306
-27.22%
$13.1 million $13.3 million
Sep 2025 $0.445
-1.18%
$17.27 million $24.16 million
Aug 2025 $0.452
+34.94%
$18.52 million $11.29 million
Jul 2025 $0.366
+19.80%
$13.72 million $9.61 million
Jun 2025 $0.307
-14.54%
$12.53 million $1.82 million
May 2025 $0.36
-11.71%
$14.75 million $6.3 million
Apr 2025 $0.408
-19.49%
$16.74 million $5.35 million
Mar 2025 $0.507
-35.25%
$20.81 million $47.16 million
Oct 2024 $0.0000197
+400.85%
$-- $79,620
Sep 2024 $0.0₅327
+0.45%
$-- $67
Aug 2024 $0.0₅343
-87.23%
$-- $24,867
Jul 2024 $0.0000139
-37.05%
$-- $1,214
Jun 2024 $0.0000219
+149.93%
$-- $594,985
May 2024 $0.0₅877
+104.36%
$-- $18,050
Apr 2024 $0.0₅429
-28.38%
$-- $53,137
Mar 2024 $0.0₅599
+2.22%
$-- $93,148
Feb 2024 $0.0₅586
+5.78%
$-- $20,505
Jan 2024 $0.0₅554
-9.62%
$-- $50,737
Dec 2023 $0.0₅613
-5.55%
$-- $49,885
Nov 2023 $0.0₅649
+33.39%
$-- $106,693
Oct 2023 $0.0₅486
-21.13%
$-- $39,882
Sep 2023 $0.0₅583
-12.60%
$-- $92,175
Aug 2023 $0.0₅709
-96.23%
$-- $24,665
Jul 2023 $0.000188
+4.82K%
$-- $181,036
Jun 2023 $0.0₅382
-89.32%
$-- $1.47 million
May 2023 $0.0000358
-80.54%
$-- $2.08 million
Apr 2023 $0.000184
-76.99%
$-- $2.85 million
Mar 2023 $0.000798
-45.73%
$-- $5.14 million
Feb 2023 $0.00147
+91.83%
$-- $7.38 million
Jan 2023 $0.000767
-10.49%
$-- $2.93 million
Dec 2022 $0.000857
+2.78%
$-- $2.82 million
Nov 2022 $0.000833
-60.99%
$-- $1.56 million
Oct 2022 $0.00214
-7.87%
$-- $732,998
Sep 2022 $0.00233
-19.07%
$-- $1.54 million
Aug 2022 $0.0029
+10.08%
$-- $959,937
Jul 2022 $0.00261
+38.91%
$-- $706,414
Jun 2022 $0.00188
-16.87%
$-- $223,259
May 2022 $0.00227
-44.39%
$-- $464,849
Apr 2022 $0.00408
+0.73%
$-- $921,677
Download