Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.338
-6.14%
$13.85 million $22,169
Jun 10, 2025 $0.36
+2.36%
$14.76 million $22,368
Jun 9, 2025 $0.352
+2.66%
$14.42 million $19,130
Jun 8, 2025 $0.343
+0.23%
$14.05 million $16,347
Jun 7, 2025 $0.342
+1.70%
$14.01 million $17,007
Jun 6, 2025 $0.336
+3.93%
$13.78 million $63,579
Jun 5, 2025 $0.323
-2.06%
$13.26 million $15,408
Jun 4, 2025 $0.33
-5.85%
$13.54 million $21,214
Jun 3, 2025 $0.351
-2.85%
$14.38 million $57,953
Jun 2, 2025 $0.36
-0.33%
$14.78 million $13,451
Jun 1, 2025 $0.361
+0.50%
$14.83 million $29,237
May 31, 2025 $0.36
+0.95%
$14.75 million $101,298
May 30, 2025 $0.356
-10.81%
$14.61 million $118,695
May 29, 2025 $0.399
-7.29%
$16.38 million $24,209
May 28, 2025 $0.429
-3.81%
$17.61 million $289,968
May 27, 2025 $0.446
+7.28%
$18.3 million $987,511
May 26, 2025 $0.416
+0.63%
$17.06 million $60,760
May 25, 2025 $0.414
-0.81%
$16.97 million $68,227
May 24, 2025 $0.417
-0.05%
$17.11 million $18,306
May 23, 2025 $0.417
-8.86%
$17.12 million $96,764
May 22, 2025 $0.458
+6.41%
$18.79 million $125,710
May 21, 2025 $0.43
+2.62%
$17.65 million $52,053
May 20, 2025 $0.419
+1.26%
$17.2 million $66,962
May 19, 2025 $0.414
-2.06%
$16.99 million $102,738
May 18, 2025 $0.423
+2.79%
$17.35 million $94,592
May 17, 2025 $0.411
-5.01%
$16.88 million $176,775
May 16, 2025 $0.433
-1.97%
$17.77 million $19,594
May 15, 2025 $0.442
-4.74%
$18.12 million $89,690
May 14, 2025 $0.463
-4.38%
$18.97 million $331,688
May 13, 2025 $0.484
+4.88%
$19.84 million $952,615
May 12, 2025 $0.461
+1.30%
$18.91 million $238,650
May 11, 2025 $0.455
+0.10%
$18.67 million $145,621
May 10, 2025 $0.455
+5.33%
$18.66 million $73,129
May 9, 2025 $0.432
+4.56%
$17.72 million $945,183
May 8, 2025 $0.413
+10.84%
$16.94 million $75,336
May 7, 2025 $0.373
+4.51%
$15.29 million $81,199
May 6, 2025 $0.357
-5.45%
$14.63 million $223,383
May 5, 2025 $0.377
+2.75%
$15.47 million $157,461
May 4, 2025 $0.367
-2.16%
$15.06 million $55,767
May 3, 2025 $0.375
-5.58%
$15.39 million $74,746
May 2, 2025 $0.398
-4.01%
$16.3 million $64,403
May 1, 2025 $0.414
+1.64%
$16.98 million $388,595
Apr 30, 2025 $0.408
+0.84%
$16.74 million $134,953
Apr 29, 2025 $0.399
-2.83%
$16.34 million $44,504
Apr 28, 2025 $0.41
+0.51%
$16.82 million $39,352
Apr 27, 2025 $0.408
-5.31%
$16.73 million $79,127
Apr 26, 2025 $0.431
+6.32%
$17.67 million $129,893
Apr 25, 2025 $0.405
-0.17%
$16.62 million $116,666
Apr 24, 2025 $0.406
+4.10%
$16.65 million $45,107
Apr 23, 2025 $0.39
-3.30%
$15.99 million $140,896