Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.105
+0.96%
$ 4.3 million $ 44,609
Jun 18, 1 PM $ 0.104
-0.48%
$ 4.26 million $ 45,813
Jun 18, 12 PM $ 0.104
-1.04%
$ 4.28 million $ 44,998
Jun 18, 11 AM $ 0.105
-2.14%
$ 4.32 million $ 45,163
Jun 18, 10 AM $ 0.108
-1.01%
$ 4.42 million $ 44,003
Jun 18, 9 AM $ 0.109
+2.26%
$ 4.46 million $ 43,010
Jun 18, 8 AM $ 0.106
-1.85%
$ 4.36 million $ 41,383
Jun 18, 7 AM $ 0.108
+0.74%
$ 4.45 million $ 44,020
Jun 18, 6 AM $ 0.108
+2.97%
$ 4.41 million $ 46,704
Jun 18, 5 AM $ 0.104
-0.10%
$ 4.29 million $ 47,679
Jun 18, 4 AM $ 0.105
-1.23%
$ 4.29 million $ 55,311
Jun 18, 3 AM $ 0.106
-0.38%
$ 4.34 million $ 55,246
Jun 18, 2 AM $ 0.106
+0.00%
$ 4.36 million $ 55,482
Jun 18, 1 AM $ 0.106
-0.19%
$ 4.36 million $ 55,523
Jun 18, 12 AM $ 0.106
-0.75%
$ 4.37 million $ 55,272
Jun 17, 11 PM $ 0.107
+2.00%
$ 4.4 million $ 55,218
Jun 17, 10 PM $ 0.105
+0.19%
$ 4.31 million $ 56,105
Jun 17, 9 PM $ 0.105
-0.85%
$ 4.31 million $ 55,885
Jun 17, 8 PM $ 0.106
+1.24%
$ 4.34 million $ 56,005
Jun 17, 7 PM $ 0.105
+0.38%
$ 4.29 million $ 46,795
Jun 17, 6 PM $ 0.104
+1.17%
$ 4.27 million $ 46,213
Jun 17, 5 PM $ 0.103
-2.65%
$ 4.22 million $ 44,106
Jun 17, 4 PM $ 0.106
+1.54%
$ 4.34 million $ 43,595
Jun 17, 3 PM $ 0.104
+5.04%
$ 4.27 million $ 41,125
Jun 17, 2 PM $ 0.0992
-0.20%
$ 4.07 million $ 41,379
Jun 17, 1 PM $ 0.0994
+0.00%
$ 4.08 million $ 40,181
Jun 17, 12 PM $ 0.0994
+0.61%
$ 4.08 million $ 40,263
Jun 17, 11 AM $ 0.0988
-0.60%
$ 4.05 million $ 39,998
Jun 17, 10 AM $ 0.0994
+1.84%
$ 4.08 million $ 40,818
Jun 17, 9 AM $ 0.0976
-0.51%
$ 4 million $ 40,670
Jun 17, 8 AM $ 0.0981
-0.51%
$ 4.02 million $ 38,619
Jun 17, 7 AM $ 0.0986
-1.00%
$ 4.04 million $ 36,854
Jun 17, 6 AM $ 0.0996
-0.60%
$ 4.08 million $ 33,522
Jun 17, 5 AM $ 0.1
+0.70%
$ 4.11 million $ 31,507
Jun 17, 4 AM $ 0.0995
+0.71%
$ 4.08 million $ 23,452
Jun 17, 3 AM $ 0.0988
-0.20%
$ 4.05 million $ 23,295
Jun 17, 2 AM $ 0.099
-0.50%
$ 4.06 million $ 22,831
Jun 17, 1 AM $ 0.0995
+0.00%
$ 4.08 million $ 22,690
Jun 17, 12 AM $ 0.0995
-1.58%
$ 4.08 million $ 22,769
Jun 16, 11 PM $ 0.101
-1.27%
$ 4.15 million $ 23,345
Jun 16, 10 PM $ 0.102
+2.40%
$ 4.2 million $ 21,715
Jun 16, 9 PM $ 0.1
+2.46%
$ 4.1 million $ 24,774
Jun 16, 8 PM $ 0.0976
+1.46%
$ 4 million $ 24,032
Jun 16, 7 PM $ 0.0962
+0.00%
$ 3.95 million $ 23,988
Jun 16, 6 PM $ 0.0962
+0.21%
$ 3.95 million $ 24,041
Jun 16, 5 PM $ 0.096
+1.69%
$ 3.94 million $ 23,290
Jun 16, 4 PM $ 0.0944
-0.21%
$ 3.87 million $ 22,135
Jun 16, 3 PM $ 0.0946
+1.07%
$ 3.88 million $ 18,867
Jun 16, 2 PM $ 0.0936
-2.30%
$ 3.84 million $ 15,739
Jun 16, 1 PM $ 0.0958
-0.62%
$ 3.93 million $ 15,656