Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0887
+0.34%
$3.64 million $74,896
Aug 16, 4 AM $0.0884
-1.89%
$3.63 million $74,199
Aug 16, 3 AM $0.0901
+1.92%
$3.7 million $74,691
Aug 16, 2 AM $0.0884
-1.12%
$3.63 million $74,492
Aug 16, 1 AM $0.0894
-0.11%
$3.67 million $74,175
Aug 16, 12 AM $0.0895
-1.54%
$3.67 million $73,166
Aug 15, 11 PM $0.0909
-3.30%
$3.73 million $70,959
Aug 15, 10 PM $0.094
-11.74%
$3.85 million $69,438
Aug 15, 9 PM $0.106
+9.91%
$4.37 million $59,424
Aug 15, 8 PM $0.0969
+6.02%
$3.97 million $27,246
Aug 15, 7 PM $0.0914
+0.66%
$3.75 million $10,003
Aug 15, 6 PM $0.0908
+0.78%
$3.72 million $9,294
Aug 15, 5 PM $0.0901
-0.11%
$3.7 million $8,297
Aug 15, 4 PM $0.0902
-0.33%
$3.7 million $8,662
Aug 15, 3 PM $0.0905
+3.08%
$3.71 million $8,743
Aug 15, 2 PM $0.0878
-0.68%
$3.6 million $8,756
Aug 15, 1 PM $0.0884
+1.61%
$3.63 million $8,731
Aug 15, 12 PM $0.087
+0.00%
$3.57 million $8,846
Aug 15, 11 AM $0.087
+0.00%
$3.57 million $10,510
Aug 15, 10 AM $0.087
+1.05%
$3.57 million $10,518
Aug 15, 9 AM $0.0861
+0.00%
$3.53 million $12,186
Aug 15, 8 AM $0.0861
-0.23%
$3.53 million $12,188
Aug 15, 7 AM $0.0863
-0.12%
$3.54 million $12,161
Aug 15, 6 AM $0.0864
-0.46%
$3.54 million $17,795
Aug 15, 5 AM $0.0868
+0.12%
$3.56 million $17,850
Aug 15, 4 AM $0.0867
+0.00%
$3.56 million $17,981
Aug 15, 3 AM $0.0867
-0.46%
$3.56 million $16,655
Aug 15, 2 AM $0.0871
+0.23%
$3.57 million $18,281
Aug 15, 1 AM $0.0869
+0.46%
$3.56 million $24,863
Aug 15, 12 AM $0.0865
-2.04%
$3.55 million $27,105
Aug 14, 11 PM $0.0872
-0.46%
$3.58 million $30,659
Aug 14, 10 PM $0.0876
+0.34%
$3.59 million $29,602
Aug 14, 9 PM $0.0873
+0.34%
$3.58 million $29,565
Aug 14, 8 PM $0.087
-0.11%
$3.57 million $30,671
Aug 14, 7 PM $0.0871
+0.11%
$3.57 million $30,962
Aug 14, 6 PM $0.087
-1.47%
$3.57 million $31,206
Aug 14, 5 PM $0.0883
+0.91%
$3.62 million $31,644
Aug 14, 4 PM $0.0875
+1.16%
$3.59 million $31,056
Aug 14, 3 PM $0.0865
+0.70%
$3.55 million $31,905
Aug 14, 2 PM $0.0859
-0.69%
$3.52 million $31,387
Aug 14, 1 PM $0.0865
+1.41%
$3.55 million $31,620
Aug 14, 12 PM $0.0853
-0.81%
$3.5 million $31,091
Aug 14, 11 AM $0.086
+0.00%
$3.53 million $30,428
Aug 14, 10 AM $0.086
+0.70%
$3.53 million $30,570
Aug 14, 9 AM $0.0854
-0.58%
$3.5 million $29,032
Aug 14, 8 AM $0.0859
-0.35%
$3.52 million $29,321
Aug 14, 7 AM $0.0862
-0.35%
$3.54 million $29,298
Aug 14, 6 AM $0.0865
-0.80%
$3.55 million $23,434
Aug 14, 5 AM $0.0872
-0.11%
$3.58 million $23,315
Aug 14, 4 AM $0.0873
-2.35%
$3.58 million $23,502