Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.126
-0.39%
$5.18 million $23,655
Sep 5, 5 AM $0.127
+0.63%
$5.2 million $23,748
Sep 5, 4 AM $0.126
-0.16%
$5.17 million $23,901
Sep 5, 3 AM $0.126
+0.00%
$5.18 million $24,088
Sep 5, 2 AM $0.126
+1.28%
$5.18 million $23,386
Sep 5, 1 AM $0.125
+0.81%
$5.11 million $23,383
Sep 5, 12 AM $0.124
+1.48%
$5.07 million $25,635
Sep 4, 11 PM $0.122
+0.00%
$5 million $25,316
Sep 4, 10 PM $0.122
+0.00%
$5 million $25,424
Sep 4, 9 PM $0.122
-0.08%
$5 million $26,017
Sep 4, 8 PM $0.122
-0.57%
$5 million $26,439
Sep 4, 7 PM $0.123
-0.41%
$5.03 million $27,149
Sep 4, 6 PM $0.123
+0.08%
$5.05 million $28,635
Sep 4, 5 PM $0.123
-0.40%
$5.05 million $28,449
Sep 4, 4 PM $0.124
+1.06%
$5.07 million $28,986
Sep 4, 3 PM $0.122
-0.24%
$5.02 million $28,624
Sep 4, 2 PM $0.123
+0.25%
$5.03 million $32,328
Sep 4, 1 PM $0.122
+1.16%
$5.02 million $28,570
Sep 4, 12 PM $0.121
-0.49%
$4.96 million $29,159
Sep 4, 11 AM $0.121
+0.08%
$4.98 million $27,606
Sep 4, 10 AM $0.121
-0.82%
$4.98 million $29,250
Sep 4, 9 AM $0.122
+0.33%
$5.02 million $29,775
Sep 4, 8 AM $0.122
+0.25%
$5 million $31,228
Sep 4, 7 AM $0.122
-0.41%
$4.99 million $37,209
Sep 4, 6 AM $0.122
+1.24%
$5.01 million $38,592
Sep 4, 5 AM $0.121
-0.41%
$4.95 million $43,797
Sep 4, 4 AM $0.121
+0.83%
$4.97 million $47,344
Sep 4, 3 AM $0.12
-0.66%
$4.93 million $49,928
Sep 4, 2 AM $0.121
-0.82%
$4.96 million $50,148
Sep 4, 1 AM $0.122
+0.08%
$5 million $53,460
Sep 4, 12 AM $0.122
-0.89%
$5 million $67,761
Sep 3, 11 PM $0.123
-0.16%
$5.04 million $69,460
Sep 3, 10 PM $0.123
-1.04%
$5.05 million $69,488
Sep 3, 9 PM $0.124
-0.56%
$5.11 million $69,142
Sep 3, 8 PM $0.125
+0.40%
$5.13 million $68,905
Sep 3, 7 PM $0.125
+1.55%
$5.11 million $68,195
Sep 3, 6 PM $0.123
+0.49%
$5.04 million $65,401
Sep 3, 5 PM $0.122
+0.41%
$5.01 million $64,568
Sep 3, 4 PM $0.122
-2.01%
$4.99 million $64,513
Sep 3, 3 PM $0.124
+2.14%
$5.09 million $63,044
Sep 3, 2 PM $0.122
+1.42%
$4.99 million $59,343
Sep 3, 1 PM $0.12
+0.93%
$4.92 million $58,595
Sep 3, 12 PM $0.119
+0.51%
$4.87 million $58,421
Sep 3, 11 AM $0.118
+0.25%
$4.85 million $59,345
Sep 3, 10 AM $0.118
+0.08%
$4.84 million $61,393
Sep 3, 9 AM $0.118
-0.93%
$4.83 million $60,848
Sep 3, 8 AM $0.119
-0.75%
$4.88 million $58,857
Sep 3, 7 AM $0.12
-1.96%
$4.91 million $52,670
Sep 3, 6 AM $0.122
+1.08%
$5.01 million $52,575
Sep 3, 5 AM $0.121
-4.28%
$4.96 million $47,711