Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00511
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00613
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00636
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00586
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00524
+5.36%
$ -- $ 7,194
Feb 6 $ 0.00498
-2.73%
$ -- $ 7,111
Jan 30 $ 0.00508
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00457
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00459
+11.05%
$ -- $ 6,226
Jan 9 $ 0.00411
-8.74%
$ -- $ 5,865
Jan 2 $ 0.0045
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00498
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00445
+12.81%
$ -- $ 5,978
Dec 12 $ 0.00395
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00384
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00383
+4.50%
$ -- $ 5,263
Nov 21 $ 0.00365
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00364
+3.41%
$ -- $ 5,117
Nov 7 $ 0.00351
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00355
+1.63%
$ -- $ 4,958
Oct 24 $ 0.00349
+7.20%
$ -- $ 4,757
Oct 17 $ 0.00326
+2.45%
$ -- $ 4,469
Oct 10 $ 0.0032
+3.73%
$ -- $ 4,444
Oct 3 $ 0.00308
+0.69%
$ -- $ 4,293
Sep 26 $ 0.00305
+0.66%
$ -- $ 4,254
Sep 19 $ 0.00301
-1.38%
$ -- $ 4,219
Sep 12 $ 0.00305
+0.46%
$ -- $ 4,260
Sep 5 $ 0.00303
-0.03%
$ -- $ 4,308
Aug 29 $ 0.00305
+6.17%
$ -- $ 4,081
Aug 22 $ 0.00288
-2.11%
$ -- $ 4,053
Aug 15 $ 0.0029
+2.40%
$ -- $ 4,031
Aug 8 $ 0.00285
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00295
-2.67%
$ -- $ 4,015
Jul 25 $ 0.00311
-4.92%
$ -- $ 4,549
Jul 18 $ 0.0033
-1.67%
$ -- $ 4,636
Jul 11 $ 0.00338
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00324
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00331
+2.64%
$ -- $ 4,630
Jun 20 $ 0.00313
-14.80%
$ -- $ 4,559
Jun 13 $ 0.0038
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00333
+14.22%
$ -- $ 4,150
May 30 $ 0.00288
+8.04%
$ -- $ 3,850
May 23 $ 0.00258
+16.32%
$ -- $ 3,307
May 16 $ 0.0022
-3.34%
$ -- $ 3,130
May 9 $ 0.00229
-0.48%
$ -- $ 3,187
May 2 $ 0.00229
+3.06%
$ -- $ 3,164
Apr 25 $ 0.00226
-2.08%
$ -- $ 3,179
Apr 18 $ 0.00229
+7.02%
$ -- $ 3,106
Apr 11 $ 0.00213
+1.14%
$ -- $ 2,979
Apr 4 $ 0.0021
+0.19%
$ -- $ 2,939