Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.403
-2.30%
$16.54 million $130,277
Apr 21, 2025 $0.408
+3.85%
$16.72 million $451,422
Apr 20, 2025 $0.393
+10.34%
$16.1 million $356,910
Apr 19, 2025 $0.356
+0.11%
$14.6 million $67,161
Apr 18, 2025 $0.355
+13.36%
$14.58 million $341,222
Apr 17, 2025 $0.314
-4.83%
$12.86 million $73,882
Apr 16, 2025 $0.33
-5.02%
$13.51 million $80,222
Apr 15, 2025 $0.346
-8.89%
$14.21 million $115,306
Apr 14, 2025 $0.38
+0.24%
$15.6 million $183,586
Apr 13, 2025 $0.382
-11.79%
$15.65 million $183,082
Apr 12, 2025 $0.434
-8.47%
$17.82 million $195,137
Apr 11, 2025 $0.475
+19.15%
$19.47 million $264,523
Apr 10, 2025 $0.398
-6.68%
$16.34 million $233,521
Apr 9, 2025 $0.426
+21.11%
$17.48 million $404,139
Apr 8, 2025 $0.352
-6.95%
$14.43 million $224,958
Apr 7, 2025 $0.378
+8.43%
$15.51 million $130,928
Apr 6, 2025 $0.347
-14.06%
$14.23 million $343,611
Apr 5, 2025 $0.404
-2.75%
$16.56 million $64,180
Apr 4, 2025 $0.415
-0.19%
$17.03 million $165,589
Apr 3, 2025 $0.416
-0.62%
$17.06 million $183,898
Apr 2, 2025 $0.419
-13.90%
$17.17 million $230,367
Apr 1, 2025 $0.486
-4.08%
$19.94 million $194,905
Mar 31, 2025 $0.507
-3.24%
$20.81 million $286,275
Mar 30, 2025 $0.524
-4.62%
$21.51 million $304,736
Mar 29, 2025 $0.562
+4.09%
$23.06 million $325,711
Mar 28, 2025 $0.54
-4.64%
$22.16 million $176,412
Mar 27, 2025 $0.561
-4.07%
$23.01 million $329,142
Mar 26, 2025 $0.585
-10.11%
$23.98 million $326,401
Mar 25, 2025 $0.656
+7.50%
$26.91 million $2.24 million
Mar 24, 2025 $0.609
+4.58%
$24.98 million $478,698
Mar 23, 2025 $0.587
-3.36%
$24.07 million $321,230
Mar 22, 2025 $0.608
+2.51%
$24.93 million $227,217
Mar 21, 2025 $0.586
-12.52%
$24.03 million $346,985
Mar 20, 2025 $0.669
-7.92%
$27.43 million $658,080
Mar 19, 2025 $0.72
+4.44%
$29.53 million $2.06 million
Mar 18, 2025 $0.69
-3.59%
$28.3 million $1.22 million
Mar 17, 2025 $0.721
-6.81%
$29.57 million $1.04 million
Mar 16, 2025 $0.78
-2.85%
$31.97 million $2.4 million
Mar 15, 2025 $0.82
+46.24%
$33.64 million $4.26 million
Mar 14, 2025 $0.559
+4.66%
$22.92 million $2.1 million
Mar 13, 2025 $0.537
-7.26%
$22.01 million $2.26 million
Mar 12, 2025 $0.587
+27.02%
$24.06 million $3.65 million
Mar 11, 2025 $0.464
+0.22%
$19.02 million $1.56 million
Mar 10, 2025 $0.462
-3.31%
$18.94 million $1.37 million
Mar 9, 2025 $0.487
-17.61%
$19.98 million $2.24 million
Mar 8, 2025 $0.593
-7.84%
$24.33 million $2.83 million
Mar 7, 2025 $0.643
-5.35%
$26.36 million $4.87 million
Mar 6, 2025 $0.689
-12.09%
$28.25 million $9.27 million
Oct 31, 2024 $0.0000196
+0.07%
$-- $348
Oct 30, 2024 $0.0000197
-48.51%
$-- $350