Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0936
-2.30%
$ 3.84 million $ 15,739
Jun 16, 1 PM $ 0.0958
-0.62%
$ 3.93 million $ 15,656
Jun 16, 12 PM $ 0.0964
+0.42%
$ 3.95 million $ 15,935
Jun 16, 11 AM $ 0.096
-0.10%
$ 3.94 million $ 15,398
Jun 16, 10 AM $ 0.0961
+0.00%
$ 3.94 million $ 15,282
Jun 16, 9 AM $ 0.0961
-0.83%
$ 3.94 million $ 15,384
Jun 16, 8 AM $ 0.0969
+1.25%
$ 3.97 million $ 14,039
Jun 16, 7 AM $ 0.0957
+0.95%
$ 3.92 million $ 12,219
Jun 16, 6 AM $ 0.0948
+0.00%
$ 3.89 million $ 12,327
Jun 16, 5 AM $ 0.0948
+0.00%
$ 3.89 million $ 12,530
Jun 16, 4 AM $ 0.0948
-0.63%
$ 3.89 million $ 12,744
Jun 16, 3 AM $ 0.0954
+1.17%
$ 3.91 million $ 13,424
Jun 16, 2 AM $ 0.0943
-1.05%
$ 3.87 million $ 14,141
Jun 16, 1 AM $ 0.0953
-0.31%
$ 3.91 million $ 14,940
Jun 16, 12 AM $ 0.0956
-0.62%
$ 3.92 million $ 15,547
Jun 15, 11 PM $ 0.0962
+0.31%
$ 3.95 million $ 19,352
Jun 15, 10 PM $ 0.0959
-0.52%
$ 3.93 million $ 19,628
Jun 15, 9 PM $ 0.0964
+0.21%
$ 3.95 million $ 18,087
Jun 15, 8 PM $ 0.0962
+0.21%
$ 3.95 million $ 19,630
Jun 15, 7 PM $ 0.096
-1.34%
$ 3.94 million $ 19,526
Jun 15, 6 PM $ 0.0973
-0.10%
$ 3.99 million $ 21,126
Jun 15, 5 PM $ 0.0974
-0.41%
$ 3.99 million $ 21,058
Jun 15, 4 PM $ 0.0978
-0.20%
$ 4.01 million $ 20,694
Jun 15, 3 PM $ 0.098
+0.62%
$ 4.02 million $ 19,515
Jun 15, 2 PM $ 0.0974
-0.81%
$ 3.99 million $ 19,094
Jun 15, 1 PM $ 0.0982
+1.13%
$ 4.03 million $ 19,151
Jun 15, 12 PM $ 0.0971
-0.51%
$ 3.98 million $ 19,794
Jun 15, 11 AM $ 0.0976
+0.62%
$ 4 million $ 29,852
Jun 15, 10 AM $ 0.097
+1.04%
$ 3.98 million $ 26,763
Jun 15, 9 AM $ 0.096
-0.31%
$ 3.94 million $ 28,263
Jun 15, 8 AM $ 0.0963
+0.21%
$ 3.95 million $ 29,207
Jun 15, 7 AM $ 0.0961
-0.62%
$ 3.94 million $ 29,547
Jun 15, 6 AM $ 0.0967
+0.10%
$ 3.97 million $ 30,066
Jun 15, 5 AM $ 0.0966
+0.00%
$ 3.96 million $ 31,206
Jun 15, 4 AM $ 0.0966
-0.62%
$ 3.96 million $ 31,360
Jun 15, 3 AM $ 0.0972
+0.62%
$ 3.99 million $ 32,058
Jun 15, 2 AM $ 0.0966
-0.31%
$ 3.96 million $ 31,694
Jun 15, 1 AM $ 0.0969
+0.73%
$ 3.97 million $ 31,280
Jun 15, 12 AM $ 0.0962
-1.23%
$ 3.95 million $ 31,315
Jun 14, 11 PM $ 0.0974
+0.72%
$ 3.99 million $ 29,828
Jun 14, 10 PM $ 0.0967
-0.10%
$ 3.97 million $ 30,434
Jun 14, 9 PM $ 0.0968
+1.79%
$ 3.97 million $ 29,435
Jun 14, 8 PM $ 0.0951
+1.49%
$ 3.9 million $ 28,597
Jun 14, 7 PM $ 0.0937
+1.41%
$ 3.84 million $ 28,883
Jun 14, 6 PM $ 0.0924
+0.00%
$ 3.79 million $ 27,523
Jun 14, 5 PM $ 0.0924
-0.54%
$ 3.79 million $ 29,657
Jun 14, 4 PM $ 0.0929
+0.00%
$ 3.81 million $ 31,661
Jun 14, 3 PM $ 0.0929
+0.54%
$ 3.81 million $ 32,241
Jun 14, 2 PM $ 0.0924
-1.07%
$ 3.79 million $ 32,718
Jun 14, 1 PM $ 0.0934
-2.20%
$ 3.83 million $ 32,831