Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 AM $0.125
+9.42%
$5.14 million $45,642
Sep 3, 3 AM $0.115
-1.88%
$4.7 million $43,265
Sep 3, 2 AM $0.117
-5.43%
$4.79 million $43,783
Sep 3, 1 AM $0.124
+4.93%
$5.06 million $41,350
Sep 3, 12 AM $0.118
+2.35%
$4.82 million $25,803
Sep 2, 11 PM $0.115
-0.43%
$4.71 million $26,221
Sep 2, 10 PM $0.115
+0.70%
$4.73 million $28,811
Sep 2, 9 PM $0.115
-0.09%
$4.7 million $29,662
Sep 2, 8 PM $0.115
-0.26%
$4.7 million $30,021
Sep 2, 7 PM $0.115
-0.95%
$4.72 million $30,833
Sep 2, 6 PM $0.116
+0.52%
$4.76 million $38,424
Sep 2, 5 PM $0.116
+0.52%
$4.74 million $38,867
Sep 2, 4 PM $0.115
-0.35%
$4.71 million $39,819
Sep 2, 3 PM $0.115
-0.43%
$4.73 million $41,646
Sep 2, 2 PM $0.116
-0.34%
$4.75 million $41,555
Sep 2, 1 PM $0.116
+0.96%
$4.77 million $41,296
Sep 2, 12 PM $0.115
+1.23%
$4.72 million $40,646
Sep 2, 11 AM $0.114
+3.08%
$4.66 million $39,371
Sep 2, 10 AM $0.11
-0.27%
$4.52 million $35,682
Sep 2, 9 AM $0.111
-0.98%
$4.54 million $35,520
Sep 2, 8 AM $0.112
-0.18%
$4.58 million $38,474
Sep 2, 7 AM $0.112
-0.09%
$4.59 million $43,376
Sep 2, 6 AM $0.112
+0.09%
$4.59 million $45,101
Sep 2, 5 AM $0.112
+0.90%
$4.59 million $44,467
Sep 2, 4 AM $0.111
-0.89%
$4.55 million $43,532
Sep 2, 3 AM $0.112
+0.81%
$4.59 million $42,724
Sep 2, 2 AM $0.111
-1.77%
$4.55 million $41,818
Sep 2, 1 AM $0.113
-1.05%
$4.63 million $40,643
Sep 2, 12 AM $0.114
-0.52%
$4.68 million $39,508
Sep 1, 11 PM $0.115
-0.09%
$4.71 million $38,473
Sep 1, 10 PM $0.115
+0.88%
$4.71 million $36,288
Sep 1, 9 PM $0.114
+0.18%
$4.67 million $35,261
Sep 1, 8 PM $0.114
-0.18%
$4.66 million $34,790
Sep 1, 7 PM $0.114
-0.26%
$4.67 million $33,764
Sep 1, 6 PM $0.114
+1.87%
$4.68 million $26,119
Sep 1, 5 PM $0.112
-1.15%
$4.6 million $25,578
Sep 1, 4 PM $0.113
+1.52%
$4.65 million $24,853
Sep 1, 3 PM $0.112
-0.09%
$4.58 million $23,514
Sep 1, 2 PM $0.112
+1.91%
$4.58 million $22,696
Sep 1, 1 PM $0.11
+1.11%
$4.5 million $23,073
Sep 1, 12 PM $0.108
-0.82%
$4.45 million $22,749
Sep 1, 11 AM $0.109
-0.73%
$4.49 million $23,430
Sep 1, 10 AM $0.11
+0.92%
$4.52 million $23,226
Sep 1, 9 AM $0.109
-1.62%
$4.48 million $23,298
Sep 1, 8 AM $0.111
+0.73%
$4.55 million $20,032
Sep 1, 7 AM $0.11
+3.18%
$4.52 million $14,900
Sep 1, 6 AM $0.107
-0.56%
$4.38 million $11,799
Sep 1, 5 AM $0.107
-0.28%
$4.4 million $11,907
Sep 1, 4 AM $0.108
+1.51%
$4.42 million $12,773
Sep 1, 3 AM $0.106
+0.09%
$4.35 million $13,372