Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.118
+0.08%
$ 4.84 million $ 22,300
Mar 23, 12 AM $ 0.118
-0.17%
$ 4.84 million $ 21,453
Mar 22, 11 PM $ 0.118
+0.17%
$ 4.84 million $ 22,596
Mar 22, 10 PM $ 0.118
+0.68%
$ 4.84 million $ 22,967
Mar 22, 9 PM $ 0.117
-0.85%
$ 4.8 million $ 22,571
Mar 22, 8 PM $ 0.118
-0.08%
$ 4.84 million $ 22,158
Mar 22, 7 PM $ 0.118
-0.84%
$ 4.85 million $ 19,519
Mar 22, 6 PM $ 0.119
-0.91%
$ 4.89 million $ 19,545
Mar 22, 5 PM $ 0.12
+0.00%
$ 4.93 million $ 19,053
Mar 22, 4 PM $ 0.12
-0.25%
$ 4.93 million $ 19,153
Mar 22, 3 PM $ 0.121
-0.33%
$ 4.95 million $ 19,334
Mar 22, 2 PM $ 0.121
-0.08%
$ 4.96 million $ 18,576
Mar 22, 1 PM $ 0.121
-0.16%
$ 4.97 million $ 19,572
Mar 22, 12 PM $ 0.121
+1.25%
$ 4.97 million $ 19,609
Mar 22, 11 AM $ 0.12
-0.08%
$ 4.91 million $ 18,181
Mar 22, 10 AM $ 0.12
-1.64%
$ 4.92 million $ 15,973
Mar 22, 9 AM $ 0.122
-0.33%
$ 5 million $ 13,282
Mar 22, 8 AM $ 0.122
-1.29%
$ 5.02 million $ 12,860
Mar 22, 7 AM $ 0.124
-0.24%
$ 5.08 million $ 12,380
Mar 22, 6 AM $ 0.124
+0.40%
$ 5.09 million $ 12,138
Mar 22, 5 AM $ 0.124
+0.32%
$ 5.07 million $ 12,119
Mar 22, 4 AM $ 0.123
-0.08%
$ 5.06 million $ 11,150
Mar 22, 3 AM $ 0.123
-0.24%
$ 5.06 million $ 11,367
Mar 22, 2 AM $ 0.124
+0.16%
$ 5.07 million $ 11,486
Mar 22, 1 AM $ 0.123
-0.64%
$ 5.06 million $ 10,919
Mar 22, 12 AM $ 0.124
+0.08%
$ 5.1 million $ 10,570
Mar 21, 11 PM $ 0.124
-3.12%
$ 5.09 million $ 9,146
Mar 21, 10 PM $ 0.128
+0.00%
$ 5.26 million $ 8,279
Mar 21, 9 PM $ 0.128
-0.47%
$ 5.26 million $ 8,479
Mar 21, 8 PM $ 0.129
+0.00%
$ 5.28 million $ 8,470
Mar 21, 7 PM $ 0.129
+0.23%
$ 5.28 million $ 8,788
Mar 21, 6 PM $ 0.129
-0.70%
$ 5.27 million $ 8,908
Mar 21, 5 PM $ 0.129
+0.08%
$ 5.31 million $ 8,607
Mar 21, 4 PM $ 0.129
-0.46%
$ 5.3 million $ 9,366
Mar 21, 3 PM $ 0.13
+0.00%
$ 5.33 million $ 10,642
Mar 21, 2 PM $ 0.13
+0.23%
$ 5.33 million $ 10,666
Mar 21, 1 PM $ 0.13
+0.00%
$ 5.31 million $ 10,809
Mar 21, 12 PM $ 0.13
-0.08%
$ 5.31 million $ 12,271
Mar 21, 11 AM $ 0.13
-0.15%
$ 5.32 million $ 13,493
Mar 21, 10 AM $ 0.13
+0.00%
$ 5.33 million $ 15,738
Mar 21, 9 AM $ 0.13
+0.23%
$ 5.33 million $ 15,860
Mar 21, 8 AM $ 0.13
-0.61%
$ 5.31 million $ 15,886
Mar 21, 7 AM $ 0.13
+0.00%
$ 5.35 million $ 15,582
Mar 21, 6 AM $ 0.13
-0.46%
$ 5.35 million $ 16,284
Mar 21, 5 AM $ 0.131
+0.23%
$ 5.37 million $ 16,802
Mar 21, 4 AM $ 0.131
+0.23%
$ 5.36 million $ 16,783
Mar 21, 3 AM $ 0.13
-0.31%
$ 5.35 million $ 16,835
Mar 21, 2 AM $ 0.131
+0.77%
$ 5.36 million $ 16,616
Mar 21, 1 AM $ 0.131
-0.38%
$ 5.35 million $ 18,746
Mar 21, 12 AM $ 0.131
-0.76%
$ 5.37 million $ 18,600