Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.00295
-2.67%
$-- $4,015
Jul 25 $0.00311
-4.92%
$-- $4,549
Jul 18 $0.0033
-1.67%
$-- $4,636
Jul 11 $0.00338
+4.58%
$-- $4,637
Jul 4 $0.00324
-4.15%
$-- $4,609
Jun 27 $0.00331
+2.64%
$-- $4,630
Jun 20 $0.00313
-14.80%
$-- $4,559
Jun 13 $0.0038
+8.71%
$-- $5,096
Jun 6 $0.00333
+14.22%
$-- $4,150
May 30 $0.00288
+8.04%
$-- $3,850
May 23 $0.00258
+16.32%
$-- $3,307
May 16 $0.0022
-3.34%
$-- $3,130
May 9 $0.00229
-0.48%
$-- $3,187
May 2 $0.00229
+3.06%
$-- $3,164
Apr 25 $0.00226
-2.08%
$-- $3,179
Apr 18 $0.00229
+7.02%
$-- $3,106
Apr 11 $0.00213
+1.14%
$-- $2,979
Apr 4 $0.0021
+0.19%
$-- $2,939
Mar 28 $0.00209
-0.76%
$-- $2,919
Mar 21 $0.00212
+3.26%
$-- $2,916
Mar 14 $0.00206
-0.68%
$-- $2,892
Mar 7 $0.00206
-0.58%
$-- $2,897
Feb 29 $0.00203
-6.92%
$-- $2,930
Feb 22 $0.00216
-1.23%
$-- $2,995
Feb 15 $0.00219
+9.18%
$-- $2,944
Feb 8 $0.00203
+8.86%
$-- $2,689
Feb 1 $0.00189
+1.56%
$-- $2,646
Jan 25 $0.00185
-5.86%
$-- $2,685
Jan 18 $0.00201
+4.63%
$-- $2,762
Jan 11 $0.00191
-14.60%
$-- $2,894
Jan 4 $0.00223
+2.95%
$-- $3,100
Dec 28 $0.00215
+2.13%
$-- $3,009
Dec 21 $0.00211
-3.47%
$-- $3,062
Dec 14 $0.00221
-0.05%
$-- $3,180
Dec 7 $0.00217
+10.25%
$-- $2,953
Nov 30 $0.00197
+4.07%
$-- $2,602
Nov 23 $0.00185
+15.08%
$-- $2,408
Nov 16 $0.00161
-2.24%
$-- $2,294
Nov 9 $0.00159
-16.52%
$-- $2,338
Nov 2 $0.00186
+3.45%
$-- $2,666
Oct 26 $0.00161
+13.25%
$-- $2,158
Oct 19 $0.00144
+9.10%
$-- $1,922
Oct 12 $0.00131
+6.60%
$-- $1,795
Oct 5 $0.00124
+3.08%
$-- $1,709
Sep 28 $0.00119
-0.17%
$-- $1,662
Sep 21 $0.00116
+2.74%
$-- $1,622
Sep 14 $0.00116
+0.43%
$-- $1,615
Sep 7 $0.00115
-3.92%
$-- $1,664
Aug 31 $0.0012
+4.53%
$-- $1,615
Aug 24 $0.00114
+8.04%
$-- $1,568