Redcoin Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.131
-0.38%
$ 5.35 million $ 18,746
Mar 21, 12 AM $ 0.131
-0.76%
$ 5.37 million $ 18,600
Mar 20, 11 PM $ 0.132
+0.15%
$ 5.41 million $ 18,501
Mar 20, 10 PM $ 0.132
+0.30%
$ 5.41 million $ 18,543
Mar 20, 9 PM $ 0.131
+1.00%
$ 5.39 million $ 19,393
Mar 20, 8 PM $ 0.13
+0.46%
$ 5.34 million $ 22,007
Mar 20, 7 PM $ 0.13
-0.08%
$ 5.31 million $ 21,689
Mar 20, 6 PM $ 0.13
-1.07%
$ 5.31 million $ 21,641
Mar 20, 5 PM $ 0.131
+0.15%
$ 5.37 million $ 21,413
Mar 20, 4 PM $ 0.131
+0.00%
$ 5.36 million $ 20,609
Mar 20, 3 PM $ 0.131
+0.46%
$ 5.36 million $ 19,357
Mar 20, 2 PM $ 0.13
+0.31%
$ 5.34 million $ 20,135
Mar 20, 1 PM $ 0.13
-0.69%
$ 5.32 million $ 18,911
Mar 20, 12 PM $ 0.131
+0.08%
$ 5.36 million $ 17,941
Mar 20, 11 AM $ 0.131
-0.31%
$ 5.36 million $ 16,854
Mar 20, 10 AM $ 0.131
+0.54%
$ 5.37 million $ 14,323
Mar 20, 9 AM $ 0.13
-0.99%
$ 5.34 million $ 14,384
Mar 20, 8 AM $ 0.132
+0.00%
$ 5.4 million $ 15,712
Mar 20, 7 AM $ 0.132
+0.77%
$ 5.4 million $ 16,257
Mar 20, 6 AM $ 0.131
-0.68%
$ 5.36 million $ 15,490
Mar 20, 5 AM $ 0.132
-0.38%
$ 5.39 million $ 15,458
Mar 20, 4 AM $ 0.132
-1.05%
$ 5.41 million $ 15,724
Mar 20, 3 AM $ 0.133
+0.00%
$ 5.47 million $ 17,106
Mar 20, 2 AM $ 0.133
+1.91%
$ 5.47 million $ 19,978
Mar 20, 1 AM $ 0.131
+0.00%
$ 5.37 million $ 20,500
Mar 20, 12 AM $ 0.131
-0.15%
$ 5.37 million $ 56,394
Mar 19, 11 PM $ 0.131
+0.38%
$ 5.38 million $ 57,281
Mar 19, 10 PM $ 0.131
+0.00%
$ 5.36 million $ 57,445
Mar 19, 9 PM $ 0.131
+0.46%
$ 5.36 million $ 57,652
Mar 19, 8 PM $ 0.13
+0.00%
$ 5.33 million $ 55,976
Mar 19, 7 PM $ 0.13
+0.39%
$ 5.33 million $ 58,942
Mar 19, 6 PM $ 0.13
+0.08%
$ 5.31 million $ 62,070
Mar 19, 5 PM $ 0.129
+0.15%
$ 5.31 million $ 66,542
Mar 19, 4 PM $ 0.129
-0.15%
$ 5.3 million $ 70,444
Mar 19, 3 PM $ 0.129
+0.54%
$ 5.31 million $ 72,795
Mar 19, 2 PM $ 0.129
-0.23%
$ 5.28 million $ 73,298
Mar 19, 1 PM $ 0.129
-0.62%
$ 5.29 million $ 77,497
Mar 19, 12 PM $ 0.13
-0.99%
$ 5.32 million $ 82,918
Mar 19, 11 AM $ 0.131
+0.00%
$ 5.38 million $ 84,082
Mar 19, 10 AM $ 0.131
-0.30%
$ 5.38 million $ 88,856
Mar 19, 9 AM $ 0.132
+1.62%
$ 5.39 million $ 89,238
Mar 19, 8 AM $ 0.129
+1.25%
$ 5.31 million $ 89,349
Mar 19, 7 AM $ 0.128
-1.16%
$ 5.24 million $ 92,085
Mar 19, 6 AM $ 0.129
+0.08%
$ 5.3 million $ 92,561
Mar 19, 5 AM $ 0.129
-0.62%
$ 5.3 million $ 124,584
Mar 19, 4 AM $ 0.13
-0.38%
$ 5.33 million $ 127,237
Mar 19, 3 AM $ 0.131
-0.31%
$ 5.35 million $ 126,523
Mar 19, 2 AM $ 0.131
-0.68%
$ 5.37 million $ 123,063
Mar 19, 1 AM $ 0.132
+0.15%
$ 5.41 million $ 121,173
Mar 19, 12 AM $ 0.132
-0.68%
$ 5.4 million $ 85,411