Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.0₅594
+3.48%
$-- $9,948
Jun 24, 2024 $0.0₅574
-2.55%
$-- $2,697
Jun 23, 2024 $0.0₅592
-4.98%
$-- $2,898
Jun 22, 2024 $0.0₅623
-5.75%
$-- $4,908
Jun 21, 2024 $0.0₅661
-5.30%
$-- $9,136
Jun 20, 2024 $0.0₅698
-21.59%
$-- $14,687
Jun 19, 2024 $0.0₅89
-74.64%
$-- $203
Jun 18, 2024 $0.0000351
+1.12%
$-- $4,151
Jun 17, 2024 $0.0000347
-1.32%
$-- $4,106
Jun 16, 2024 $0.0000351
-0.16%
$-- $4,154
Jun 15, 2024 $0.0000351
+0.88%
$-- $4,155
Jun 14, 2024 $0.0000348
-1.26%
$-- $4,117
Jun 13, 2024 $0.0000352
+104.65%
$-- $4,804
Jun 12, 2024 $0.0000171
+52.39%
$-- $2,544
Jun 11, 2024 $0.0₅778
+2.77%
$-- $432,400
Jun 10, 2024 $0.0₅803
+89.83%
$-- $38,769
Jun 9, 2024 $0.0₅423
+19.16%
$-- $837
Jun 8, 2024 $0.0₅354
-13.83%
$-- $16
Jun 7, 2024 $0.0₅411
-3.97%
$-- $1,971
Jun 6, 2024 $0.0₅428
-21.01%
$-- $2,659
Jun 5, 2024 $0.0₅541
+3.35%
$-- $145
Jun 4, 2024 $0.0₅523
+27.56%
$-- $40,413
Jun 3, 2024 $0.0₅41
-5.91%
$-- $700
Jun 2, 2024 $0.0₅436
-28.72%
$-- $1,481
Jun 1, 2024 $0.0₅602
-31.28%
$-- $414
May 31, 2024 $0.0₅877
-24.76%
$-- $428
May 30, 2024 $0.0000118
+167.06%
$-- $156
May 29, 2024 $0.0₅44
+3.53%
$-- $624
May 28, 2024 $0.0₅425
-6.59%
$-- $1,369
May 27, 2024 $0.0₅455
-66.57%
$-- $2,249
May 26, 2024 $0.0000136
+197.14%
$-- $389
May 25, 2024 $0.0₅459
+0.00%
$-- $216
May 24, 2024 $0.0₅459
+3.85%
$-- $1,164
May 23, 2024 $0.0₅442
-71.41%
$-- $1,045
May 22, 2024 $0.0000155
+17.85%
$-- $118
May 21, 2024 $0.0000131
+172.42%
$-- $52
May 20, 2024 $0.0₅482
+4.33%
$-- $527
May 19, 2024 $0.0₅462
-63.22%
$-- $471
May 18, 2024 $0.0000126
+165.47%
$-- $345
May 17, 2024 $0.0₅473
+6.05%
$-- $829
May 16, 2024 $0.0₅446
-1.33%
$-- $948
May 15, 2024 $0.0₅452
-3.83%
$-- $287
May 14, 2024 $0.000015
-2.10%
$-- $65
May 13, 2024 $0.0000151
+206.49%
$-- $36
May 12, 2024 $0.0₅494
+3.13%
$-- $809
May 11, 2024 $0.0₅479
+1.48%
$-- $217
May 10, 2024 $0.0₅787
+62.88%
$-- $87
May 9, 2024 $0.0₅483
-4.84%
$-- $595
May 8, 2024 $0.0₅508
+2.83%
$-- $844
May 7, 2024 $0.0₅494
-0.80%
$-- $208