Redcoin Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₅455
-66.57%
$-- $2,249
May 26, 2024 $0.0000136
+197.14%
$-- $389
May 25, 2024 $0.0₅459
+0.00%
$-- $216
May 24, 2024 $0.0₅459
+3.85%
$-- $1,164
May 23, 2024 $0.0₅442
-71.41%
$-- $1,045
May 22, 2024 $0.0000155
+17.85%
$-- $118
May 21, 2024 $0.0000131
+172.42%
$-- $52
May 20, 2024 $0.0₅482
+4.33%
$-- $527
May 19, 2024 $0.0₅462
-63.22%
$-- $471
May 18, 2024 $0.0000126
+165.47%
$-- $345
May 17, 2024 $0.0₅473
+6.05%
$-- $829
May 16, 2024 $0.0₅446
-1.33%
$-- $948
May 15, 2024 $0.0₅452
-3.83%
$-- $287
May 14, 2024 $0.000015
-2.10%
$-- $65
May 13, 2024 $0.0000151
+206.49%
$-- $36
May 12, 2024 $0.0₅494
+3.13%
$-- $809
May 11, 2024 $0.0₅479
+1.48%
$-- $217
May 10, 2024 $0.0₅787
+62.88%
$-- $87
May 9, 2024 $0.0₅483
-4.84%
$-- $595
May 8, 2024 $0.0₅508
+2.83%
$-- $844
May 7, 2024 $0.0₅494
-0.80%
$-- $208
May 6, 2024 $0.0₅498
+6.18%
$-- $203
May 5, 2024 $0.0₅469
-3.89%
$-- $1,389
May 4, 2024 $0.0₅49
+5.15%
$-- $563
May 3, 2024 $0.0₅466
+2.42%
$-- $202
May 2, 2024 $0.0₅455
+8.08%
$-- $956
May 1, 2024 $0.0₅421
-1.86%
$-- $658
Apr 30, 2024 $0.0₅429
-6.54%
$-- $312
Apr 29, 2024 $0.0₅459
-7.83%
$-- $1,205
Apr 28, 2024 $0.0₅498
+0.81%
$-- $585
Apr 27, 2024 $0.0₅494
+5.56%
$-- $603
Apr 26, 2024 $0.0₅468
-3.31%
$-- $575
Apr 25, 2024 $0.0₅484
-3.59%
$-- $30
Apr 24, 2024 $0.0₅502
-0.79%
$-- $699
Apr 23, 2024 $0.0₅945
+1.60%
$-- $370
Apr 22, 2024 $0.0₅931
+79.31%
$-- $373
Apr 21, 2024 $0.0₅519
+10.90%
$-- $844
Apr 20, 2024 $0.0₅468
-44.95%
$-- $295
Apr 19, 2024 $0.0₅848
+87.95%
$-- $256
Apr 18, 2024 $0.0₅451
+2.97%
$-- $2,422
Apr 17, 2024 $0.0₅438
-7.40%
$-- $2,514
Apr 16, 2024 $0.0₅473
+0.21%
$-- $4,554
Apr 15, 2024 $0.0₅472
+11.06%
$-- $1,541
Apr 14, 2024 $0.0₅425
-4.92%
$-- $872
Apr 13, 2024 $0.0₅447
-23.33%
$-- $3,555
Apr 12, 2024 $0.0₅583
+1.39%
$-- $4,058
Apr 11, 2024 $0.0₅575
+3.98%
$-- $14,384
Apr 10, 2024 $0.0₅553
-1.78%
$-- $4,335
Apr 9, 2024 $0.0₅563
-1.23%
$-- $392
Apr 8, 2024 $0.0₅57
+3.64%
$-- $697