Redcoin Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:52 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:51 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:50 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:49 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:48 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:47 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:46 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:45 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:44 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:43 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:42 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:41 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:40 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:39 AM $ 0.101
+0.00%
$ 4.12 million $ 10,108
3:38 AM $ 0.101
+0.00%
$ 4.12 million $ 10,120
3:37 AM $ 0.101
+0.00%
$ 4.12 million $ 10,120
3:36 AM $ 0.101
+0.00%
$ 4.12 million $ 10,120
3:35 AM $ 0.101
+0.00%
$ 4.12 million $ 10,120
3:34 AM $ 0.101
+0.00%
$ 4.12 million $ 10,120
3:33 AM $ 0.101
+0.00%
$ 4.12 million $ 10,120
3:32 AM $ 0.101
+0.00%
$ 4.12 million $ 10,120
3:31 AM $ 0.101
+0.00%
$ 4.12 million $ 10,120
3:30 AM $ 0.101
+0.10%
$ 4.12 million $ 10,120
3:29 AM $ 0.1
-0.20%
$ 4.12 million $ 10,021
3:28 AM $ 0.101
+0.00%
$ 4.12 million $ 10,001
3:27 AM $ 0.101
+0.00%
$ 4.12 million $ 10,001
3:26 AM $ 0.101
+0.00%
$ 4.12 million $ 10,001
3:25 AM $ 0.101
+0.00%
$ 4.12 million $ 10,001
3:24 AM $ 0.101
+0.00%
$ 4.13 million $ 10,001
3:23 AM $ 0.101
-0.40%
$ 4.13 million $ 10,017
3:22 AM $ 0.101
+0.00%
$ 4.13 million $ 10,001
3:21 AM $ 0.101
+0.00%
$ 4.13 million $ 10,049
3:20 AM $ 0.101
+0.00%
$ 4.13 million $ 10,049
3:19 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:18 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:17 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:16 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:15 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:14 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:13 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:12 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:11 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:10 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:09 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:08 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:07 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:06 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:05 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:04 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166