Redcoin Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:45 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:44 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:43 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:42 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:41 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:40 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:39 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:38 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:37 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:36 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:35 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:34 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:33 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:32 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:31 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:30 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:29 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:28 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:27 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:26 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:25 AM $ 0.142
+0.00%
$ 5.83 million $ 24,354
2:24 AM $ 0.142
+0.00%
$ 5.83 million $ 24,354
2:23 AM $ 0.142
+0.00%
$ 5.83 million $ 24,354
2:22 AM $ 0.142
+0.00%
$ 5.83 million $ 24,354
2:21 AM $ 0.142
+0.00%
$ 5.83 million $ 24,428
2:20 AM $ 0.142
+0.00%
$ 5.83 million $ 24,428
2:19 AM $ 0.142
+0.00%
$ 5.83 million $ 24,428
2:18 AM $ 0.142
+0.00%
$ 5.83 million $ 24,428
2:17 AM $ 0.142
+0.00%
$ 5.83 million $ 24,428
2:16 AM $ 0.142
+0.00%
$ 5.83 million $ 24,428
2:15 AM $ 0.142
+0.00%
$ 5.83 million $ 24,428
2:14 AM $ 0.142
+0.00%
$ 5.83 million $ 24,428
2:13 AM $ 0.142
+1.00%
$ 5.83 million $ 23,816
2:12 AM $ 0.141
+0.00%
$ 5.83 million $ 23,605
2:11 AM $ 0.141
+0.00%
$ 5.83 million $ 24,333
2:10 AM $ 0.141
-0.07%
$ 5.83 million $ 24,333
2:09 AM $ 0.141
-1.05%
$ 5.77 million $ 24,285
2:08 AM $ 0.142
+0.00%
$ 5.77 million $ 24,285
2:07 AM $ 0.142
+0.00%
$ 5.77 million $ 24,285
2:06 AM $ 0.142
+0.00%
$ 5.77 million $ 24,285
2:05 AM $ 0.142
+0.00%
$ 5.77 million $ 24,285
2:04 AM $ 0.142
+0.00%
$ 5.84 million $ 24,285
2:03 AM $ 0.142
+0.42%
$ 5.84 million $ 24,157
2:02 AM $ 0.142
+0.00%
$ 5.84 million $ 24,157
2:01 AM $ 0.142
+0.00%
$ 5.84 million $ 24,157
2:00 AM $ 0.142
+0.00%
$ 5.84 million $ 24,172
1:59 AM $ 0.142
+0.00%
$ 5.81 million $ 24,172
1:58 AM $ 0.142
+0.00%
$ 5.81 million $ 24,172
1:57 AM $ 0.142
+0.00%
$ 5.81 million $ 24,172