Redcoin Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.176
+0.57%
$ 7.21 million $ 19,803
Feb 20, 2026 $ 0.175
+2.40%
$ 7.17 million $ 5,992
Feb 19, 2026 $ 0.171
-1.27%
$ 7 million $ 4,066
Feb 18, 2026 $ 0.173
-4.84%
$ 7.09 million $ 3,377
Feb 17, 2026 $ 0.182
-2.83%
$ 7.45 million $ 3,672
Feb 16, 2026 $ 0.187
+1.19%
$ 7.67 million $ 5,425
Feb 15, 2026 $ 0.185
-5.47%
$ 7.58 million $ 5,946
Feb 14, 2026 $ 0.196
+3.60%
$ 8.02 million $ 17,486
Feb 13, 2026 $ 0.189
+2.78%
$ 7.74 million $ 4,282
Feb 12, 2026 $ 0.184
+4.02%
$ 7.53 million $ 10,326
Feb 11, 2026 $ 0.176
-2.05%
$ 7.24 million $ 26,532
Feb 10, 2026 $ 0.18
-4.76%
$ 7.39 million $ 17,222
Feb 9, 2026 $ 0.189
-0.58%
$ 7.76 million $ 41,365
Feb 8, 2026 $ 0.19
-5.28%
$ 7.8 million $ 17,975
Feb 7, 2026 $ 0.201
+5.18%
$ 8.24 million $ 34,693
Feb 6, 2026 $ 0.191
+13.22%
$ 7.83 million $ 64,622
Feb 5, 2026 $ 0.169
-18.15%
$ 6.92 million $ 39,458
Feb 4, 2026 $ 0.206
-1.06%
$ 8.42 million $ 37,245
Feb 3, 2026 $ 0.208
-3.52%
$ 8.54 million $ 17,450
Feb 2, 2026 $ 0.216
+3.50%
$ 8.85 million $ 27,022
Feb 1, 2026 $ 0.209
-2.80%
$ 8.55 million $ 21,336
Jan 31, 2026 $ 0.215
-11.03%
$ 8.8 million $ 168,400
Jan 30, 2026 $ 0.241
-7.09%
$ 9.89 million $ 84,225
Jan 29, 2026 $ 0.26
-4.21%
$ 10.65 million $ 138,678
Jan 28, 2026 $ 0.271
+4.59%
$ 11.11 million $ 131,107
Jan 27, 2026 $ 0.259
+2.57%
$ 10.63 million $ 38,957
Jan 26, 2026 $ 0.253
+8.51%
$ 10.36 million $ 155,758
Jan 25, 2026 $ 0.233
-5.60%
$ 9.55 million $ 146,186
Jan 24, 2026 $ 0.247
+6.80%
$ 10.11 million $ 43,190
Jan 23, 2026 $ 0.231
+4.48%
$ 9.47 million $ 29,261
Jan 22, 2026 $ 0.221
-2.90%
$ 9.06 million $ 32,093
Jan 21, 2026 $ 0.228
+3.93%
$ 9.33 million $ 46,174
Jan 20, 2026 $ 0.219
-6.21%
$ 8.98 million $ 20,342
Jan 19, 2026 $ 0.234
-2.46%
$ 9.58 million $ 160,955
Jan 18, 2026 $ 0.239
-5.23%
$ 9.86 million $ 54,773
Jan 17, 2026 $ 0.253
+0.20%
$ 10.36 million $ 38,874
Jan 16, 2026 $ 0.252
+1.04%
$ 10.34 million $ 18,326
Jan 15, 2026 $ 0.249
-5.06%
$ 10.23 million $ 36,999
Jan 14, 2026 $ 0.263
-0.38%
$ 10.78 million $ 21,179
Jan 13, 2026 $ 0.264
+4.43%
$ 10.82 million $ 110,200
Jan 12, 2026 $ 0.253
-5.39%
$ 10.36 million $ 59,273
Jan 11, 2026 $ 0.267
+6.42%
$ 10.95 million $ 159,370
Jan 10, 2026 $ 0.251
-2.53%
$ 10.29 million $ 61,945
Jan 9, 2026 $ 0.257
-0.04%
$ 10.56 million $ 50,432
Jan 8, 2026 $ 0.258
+2.14%
$ 10.56 million $ 191,815
Jan 7, 2026 $ 0.252
-2.06%
$ 10.34 million $ 115,502
Jan 6, 2026 $ 0.257
+7.65%
$ 10.56 million $ 269,119
Jan 5, 2026 $ 0.239
+2.22%
$ 9.81 million $ 53,010
Jan 4, 2026 $ 0.234
+1.04%
$ 9.59 million $ 40,418
Jan 3, 2026 $ 0.232
-0.04%
$ 9.5 million $ 77,557