Redcoin Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.00292
-29.25%
$-- $621,078
Jan 2022 $0.00413
-18.77%
$-- $654,861
Dec 2021 $0.00508
-39.23%
$-- $1.17 million
Nov 2021 $0.00846
+86.79%
$-- $3.92 million
Oct 2021 $0.00452
+35.76%
$-- $625,684
Sep 2021 $0.00333
-33.89%
$-- $701,922
Aug 2021 $0.00503
+11.75%
$-- $871,619
Jul 2021 $0.00437
-9.60%
$-- $498,513
Jun 2021 $0.00479
-46.12%
$-- $949,028
May 2021 $0.00902
+42.85%
$-- $15.05 million
Apr 2021 $0.00631
-22.10%
$-- $1.9 million
Mar 2021 $0.00756
+99.82%
$-- $1.07 million
Feb 2021 $0.00378
+8.14%
$-- $614,604
Jan 2021 $0.00343
+53.82%
$-- $714,309
Dec 2020 $0.00215
-18.09%
$-- $593,249
Nov 2020 $0.00253
+20.40%
$-- $4,248
Oct 2020 $0.0021
-28.71%
$-- $7,276
Sep 2020 $0.00295
-8.49%
$-- $9,155
Aug 2020 $0.00322
+7.17%
$-- $40,759
Jul 2020 $0.003
+28.95%
$-- $271,381
Jun 2020 $0.00234
-22.39%
$-- $4,941
May 2020 $0.00301
+25.42%
$-- $27,429
Apr 2020 $0.0024
+38.33%
$-- $100,098
Mar 2020 $0.00173
-39.50%
$-- $12,326
Feb 2020 $0.00286
+34.97%
$-- $26,053
Jan 2020 $0.00212
+37.46%
$-- $4,999
Dec 2019 $0.00155
-22.54%
$-- $17,953
Nov 2019 $0.00199
-69.29%
$-- $60,342
Oct 2019 $0.0065
+0.51%
$-- $126,485
Sep 2019 $0.00646
+2.36%
$-- $325,710
Aug 2019 $0.00631
+6.46%
$-- $192,359
Jul 2019 $0.00593
-26.98%
$-- $861,000
Jun 2019 $0.00812
-7.81%
$-- $944,072
May 2019 $0.00881
+27.32%
$-- $613,851
Apr 2019 $0.00692
-12.38%
$-- $1.27 million
Mar 2019 $0.0079
+26.92%
$-- $621,345
Feb 2019 $0.00622
-2.95%
$-- $184,511
Jan 2019 $0.00641
-5.26%
$-- $189,261
Dec 2018 $0.00677
-23.78%
$-- $356,380
Nov 2018 $0.00888
-50.24%
$658,141 $174,973
Oct 2018 $0.0175
+39.95%
$-- $201,314
Sep 2018 $0.0127
-0.62%
$-- $198,709
Aug 2018 $0.0127
-61.24%
$-- $209,138
Jul 2018 $0.034
-27.47%
$-- $219,090
Jun 2018 $0.0476
+2.20K%
$-- $197,715
May 2018 $0.00206
-25.90%
$-- $264,217
Apr 2018 $0.0027
+19.06%
$-- $237,493
Mar 2018 $0.00229
-60.46%
$-- $285,002
Feb 2018 $0.006
-33.39%
$-- $264,143
Jan 2018 $0.0104
+20.26%
$-- $407,964