Redcoin Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00333
-33.89%
$ -- $ 701,922
Aug 2021 $ 0.00503
+11.75%
$ -- $ 871,619
Jul 2021 $ 0.00437
-9.60%
$ -- $ 498,513
Jun 2021 $ 0.00479
-46.12%
$ -- $ 949,028
May 2021 $ 0.00902
+42.85%
$ -- $ 15.05 million
Apr 2021 $ 0.00631
-22.10%
$ -- $ 1.9 million
Mar 2021 $ 0.00756
+99.82%
$ -- $ 1.07 million
Feb 2021 $ 0.00378
+8.14%
$ -- $ 614,604
Jan 2021 $ 0.00343
+53.82%
$ -- $ 714,309
Dec 2020 $ 0.00215
-18.09%
$ -- $ 593,249
Nov 2020 $ 0.00253
+20.40%
$ -- $ 4,248
Oct 2020 $ 0.0021
-28.71%
$ -- $ 7,276
Sep 2020 $ 0.00295
-8.49%
$ -- $ 9,155
Aug 2020 $ 0.00322
+7.17%
$ -- $ 40,759
Jul 2020 $ 0.003
+28.95%
$ -- $ 271,381
Jun 2020 $ 0.00234
-22.39%
$ -- $ 4,941
May 2020 $ 0.00301
+25.42%
$ -- $ 27,429
Apr 2020 $ 0.0024
+38.33%
$ -- $ 100,098
Mar 2020 $ 0.00173
-39.50%
$ -- $ 12,326
Feb 2020 $ 0.00286
+34.97%
$ -- $ 26,053
Jan 2020 $ 0.00212
+37.46%
$ -- $ 4,999
Dec 2019 $ 0.00155
-22.54%
$ -- $ 17,953
Nov 2019 $ 0.00199
-69.29%
$ -- $ 60,342
Oct 2019 $ 0.0065
+0.51%
$ -- $ 126,485
Sep 2019 $ 0.00646
+2.36%
$ -- $ 325,710
Aug 2019 $ 0.00631
+6.46%
$ -- $ 192,359
Jul 2019 $ 0.00593
-26.98%
$ -- $ 861,000
Jun 2019 $ 0.00812
-7.81%
$ -- $ 944,072
May 2019 $ 0.00881
+27.32%
$ -- $ 613,851
Apr 2019 $ 0.00692
-12.38%
$ -- $ 1.27 million
Mar 2019 $ 0.0079
+26.92%
$ -- $ 621,345
Feb 2019 $ 0.00622
-2.95%
$ -- $ 184,511
Jan 2019 $ 0.00641
-5.26%
$ -- $ 189,261
Dec 2018 $ 0.00677
-23.78%
$ -- $ 356,380
Nov 2018 $ 0.00888
-50.24%
$ 658,141 $ 174,973
Oct 2018 $ 0.0175
+39.95%
$ -- $ 201,314
Sep 2018 $ 0.0127
-0.62%
$ -- $ 198,709
Aug 2018 $ 0.0127
-61.24%
$ -- $ 209,138
Jul 2018 $ 0.034
-27.47%
$ -- $ 219,090
Jun 2018 $ 0.0476
+2,196.08%
$ -- $ 197,715
May 2018 $ 0.00206
-25.90%
$ -- $ 264,217
Apr 2018 $ 0.0027
+19.06%
$ -- $ 237,493
Mar 2018 $ 0.00229
-60.46%
$ -- $ 285,002
Feb 2018 $ 0.006
-33.39%
$ -- $ 264,143
Jan 2018 $ 0.0104
+20.26%
$ -- $ 407,964
Dec 2017 $ 0.00846
+339.76%
$ -- $ 464,443
Nov 2017 $ 0.002
+99.89%
$ -- $ 229,745
Oct 2017 $ 0.00102
+4.48%
$ -- $ 162,122
Sep 2017 $ 0.000802
-37.28%
$ -- $ 122,878
Aug 2017 $ 0.00112
-5.08%
$ -- $ 119,376