Redcoin Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.141
+0.00%
$ 5.77 million $ 26,524
3:38 AM $ 0.141
+0.00%
$ 5.77 million $ 26,524
3:37 AM $ 0.141
+0.79%
$ 5.77 million $ 24,109
3:36 AM $ 0.14
+0.00%
$ 5.77 million $ 24,109
3:35 AM $ 0.14
+0.00%
$ 5.77 million $ 24,109
3:34 AM $ 0.14
+0.00%
$ 5.73 million $ 24,109
3:33 AM $ 0.14
+0.00%
$ 5.73 million $ 24,109
3:32 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:31 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:30 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:29 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:28 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:27 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:26 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:25 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:24 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:23 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:22 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:21 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:20 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:19 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:18 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:17 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:16 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:15 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:14 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:13 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:12 AM $ 0.14
+0.00%
$ 5.73 million $ 24,435
3:11 AM $ 0.14
-0.14%
$ 5.73 million $ 24,452
3:10 AM $ 0.14
+0.00%
$ 5.73 million $ 24,352
3:09 AM $ 0.14
+0.00%
$ 5.74 million $ 24,352
3:08 AM $ 0.14
+0.00%
$ 5.74 million $ 24,352
3:07 AM $ 0.14
+0.00%
$ 5.74 million $ 24,352
3:06 AM $ 0.14
+0.00%
$ 5.74 million $ 24,352
3:05 AM $ 0.14
+0.00%
$ 5.74 million $ 24,352
3:04 AM $ 0.14
+0.00%
$ 5.74 million $ 24,352
3:03 AM $ 0.14
+0.00%
$ 5.74 million $ 24,352
3:02 AM $ 0.14
+0.00%
$ 5.74 million $ 24,352
3:01 AM $ 0.14
+0.00%
$ 5.74 million $ 24,352
3:00 AM $ 0.14
+0.00%
$ 5.74 million $ 24,352
2:59 AM $ 0.14
-1.55%
$ 5.74 million $ 24,352
2:58 AM $ 0.142
+0.00%
$ 5.74 million $ 24,350
2:57 AM $ 0.142
+0.00%
$ 5.74 million $ 24,350
2:56 AM $ 0.142
+0.00%
$ 5.74 million $ 24,350
2:55 AM $ 0.142
+0.00%
$ 5.74 million $ 24,350
2:54 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:53 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:52 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:51 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350
2:50 AM $ 0.142
+0.00%
$ 5.83 million $ 24,350