Redcoin Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.14
+0.00%
$ 5.73 million $ 35,059
4:05 PM $ 0.14
+0.00%
$ 5.73 million $ 35,059
4:04 PM $ 0.14
+0.00%
$ 5.73 million $ 35,059
4:03 PM $ 0.14
+0.00%
$ 5.73 million $ 35,059
4:02 PM $ 0.14
+0.00%
$ 5.73 million $ 35,059
4:01 PM $ 0.14
+0.00%
$ 5.73 million $ 35,103
4:00 PM $ 0.14
+0.00%
$ 5.73 million $ 35,103
3:59 PM $ 0.14
+0.00%
$ 5.73 million $ 35,304
3:58 PM $ 0.14
+0.00%
$ 5.73 million $ 35,304
3:57 PM $ 0.14
+0.00%
$ 5.73 million $ 35,304
3:56 PM $ 0.14
+0.00%
$ 5.73 million $ 35,304
3:55 PM $ 0.14
+0.00%
$ 5.73 million $ 35,304
3:54 PM $ 0.14
-0.29%
$ 5.73 million $ 35,304
3:53 PM $ 0.14
+0.00%
$ 5.73 million $ 35,211
3:52 PM $ 0.14
+0.00%
$ 5.73 million $ 35,211
3:51 PM $ 0.14
+0.00%
$ 5.73 million $ 35,211
3:50 PM $ 0.14
+0.00%
$ 5.73 million $ 35,211
3:49 PM $ 0.14
+0.00%
$ 5.75 million $ 35,211
3:48 PM $ 0.14
+0.00%
$ 5.75 million $ 35,211
3:47 PM $ 0.14
+0.00%
$ 5.75 million $ 35,211
3:46 PM $ 0.14
+0.00%
$ 5.75 million $ 35,211
3:45 PM $ 0.14
+0.00%
$ 5.75 million $ 35,211
3:44 PM $ 0.14
+0.07%
$ 5.75 million $ 35,202
3:43 PM $ 0.14
+0.00%
$ 5.75 million $ 35,202
3:42 PM $ 0.14
-0.21%
$ 5.75 million $ 35,101
3:41 PM $ 0.14
+0.00%
$ 5.75 million $ 35,101
3:40 PM $ 0.14
+0.00%
$ 5.75 million $ 35,206
3:39 PM $ 0.14
-0.28%
$ 5.76 million $ 34,966
3:38 PM $ 0.141
+0.00%
$ 5.76 million $ 34,923
3:37 PM $ 0.141
+0.00%
$ 5.76 million $ 35,025
3:36 PM $ 0.141
+0.43%
$ 5.76 million $ 35,129
3:35 PM $ 0.14
+0.50%
$ 5.76 million $ 34,741
3:34 PM $ 0.14
+0.07%
$ 5.72 million $ 34,419
3:33 PM $ 0.139
+0.65%
$ 5.72 million $ 34,246
3:32 PM $ 0.139
-0.29%
$ 5.72 million $ 34,371
3:31 PM $ 0.139
+0.00%
$ 5.72 million $ 34,305
3:30 PM $ 0.139
+0.00%
$ 5.72 million $ 34,576
3:29 PM $ 0.139
+0.00%
$ 5.7 million $ 34,576
3:28 PM $ 0.139
+0.00%
$ 5.7 million $ 34,576
3:27 PM $ 0.139
+0.00%
$ 5.7 million $ 34,972
3:26 PM $ 0.139
+0.07%
$ 5.7 million $ 35,276
3:25 PM $ 0.139
+0.00%
$ 5.7 million $ 35,276
3:24 PM $ 0.139
+0.00%
$ 5.69 million $ 35,368
3:23 PM $ 0.139
+0.00%
$ 5.69 million $ 35,504
3:22 PM $ 0.139
+0.00%
$ 5.69 million $ 36,279
3:21 PM $ 0.139
+0.00%
$ 5.69 million $ 36,907
3:20 PM $ 0.139
+0.00%
$ 5.69 million $ 36,907
3:19 PM $ 0.139
+0.00%
$ 5.69 million $ 37,403
3:18 PM $ 0.139
+0.00%
$ 5.69 million $ 37,966
3:17 PM $ 0.139
+0.00%
$ 5.69 million $ 38,138