Redcoin Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.138
+0.00%
$ 5.65 million $ 37,545
5:27 PM $ 0.138
+0.00%
$ 5.65 million $ 37,545
5:26 PM $ 0.138
+0.00%
$ 5.65 million $ 37,545
5:25 PM $ 0.138
-0.36%
$ 5.65 million $ 37,457
5:24 PM $ 0.138
+0.00%
$ 5.67 million $ 37,158
5:23 PM $ 0.138
+0.44%
$ 5.67 million $ 37,158
5:22 PM $ 0.138
-0.15%
$ 5.67 million $ 37,057
5:21 PM $ 0.138
-0.29%
$ 5.67 million $ 36,729
5:20 PM $ 0.138
+0.29%
$ 5.67 million $ 36,227
5:19 PM $ 0.138
+0.00%
$ 5.65 million $ 36,227
5:18 PM $ 0.138
+0.00%
$ 5.65 million $ 36,227
5:17 PM $ 0.138
-0.07%
$ 5.65 million $ 36,227
5:16 PM $ 0.138
-0.14%
$ 5.65 million $ 35,829
5:15 PM $ 0.138
+0.00%
$ 5.65 million $ 35,767
5:14 PM $ 0.138
+0.00%
$ 5.66 million $ 35,767
5:13 PM $ 0.138
+0.00%
$ 5.66 million $ 35,767
5:12 PM $ 0.138
+0.00%
$ 5.66 million $ 35,767
5:11 PM $ 0.138
+0.00%
$ 5.66 million $ 35,767
5:10 PM $ 0.138
-0.72%
$ 5.66 million $ 35,867
5:09 PM $ 0.139
+0.00%
$ 5.7 million $ 35,831
5:08 PM $ 0.139
+0.00%
$ 5.7 million $ 35,831
5:07 PM $ 0.139
+0.80%
$ 5.7 million $ 35,629
5:06 PM $ 0.138
-0.36%
$ 5.7 million $ 35,629
5:05 PM $ 0.139
+0.36%
$ 5.7 million $ 35,466
5:04 PM $ 0.138
+0.00%
$ 5.66 million $ 35,408
5:03 PM $ 0.138
+0.00%
$ 5.66 million $ 35,408
5:02 PM $ 0.138
+0.00%
$ 5.66 million $ 35,408
5:01 PM $ 0.138
+0.00%
$ 5.66 million $ 35,408
5:00 PM $ 0.138
+0.15%
$ 5.66 million $ 35,408
4:59 PM $ 0.138
+0.00%
$ 5.65 million $ 35,322
4:58 PM $ 0.138
-0.14%
$ 5.65 million $ 35,222
4:57 PM $ 0.138
+0.15%
$ 5.65 million $ 35,055
4:56 PM $ 0.138
+0.00%
$ 5.65 million $ 35,055
4:55 PM $ 0.138
-0.79%
$ 5.65 million $ 34,955
4:54 PM $ 0.139
+0.00%
$ 5.7 million $ 34,955
4:53 PM $ 0.139
+0.00%
$ 5.7 million $ 34,955
4:52 PM $ 0.139
+0.00%
$ 5.7 million $ 34,955
4:51 PM $ 0.139
+0.00%
$ 5.7 million $ 34,955
4:50 PM $ 0.139
+0.00%
$ 5.7 million $ 34,955
4:49 PM $ 0.139
+0.00%
$ 5.7 million $ 34,955
4:48 PM $ 0.139
+0.00%
$ 5.7 million $ 34,955
4:47 PM $ 0.139
+0.00%
$ 5.7 million $ 34,955
4:46 PM $ 0.139
+0.00%
$ 5.7 million $ 35,055
4:45 PM $ 0.139
+0.00%
$ 5.7 million $ 35,055
4:44 PM $ 0.139
+0.00%
$ 5.7 million $ 35,055
4:43 PM $ 0.139
+0.00%
$ 5.7 million $ 35,055
4:42 PM $ 0.139
+0.00%
$ 5.7 million $ 35,055
4:41 PM $ 0.139
+0.00%
$ 5.7 million $ 35,055
4:40 PM $ 0.139
+0.00%
$ 5.7 million $ 35,055
4:39 PM $ 0.139
+0.00%
$ 5.7 million $ 35,055