Redcoin Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.141
+0.00%
$ 5.79 million $ 102,818
3:50 PM $ 0.141
+0.00%
$ 5.79 million $ 102,818
3:49 PM $ 0.141
+0.00%
$ 5.8 million $ 102,818
3:48 PM $ 0.141
+0.00%
$ 5.8 million $ 102,818
3:47 PM $ 0.141
+0.00%
$ 5.8 million $ 102,818
3:46 PM $ 0.141
+0.00%
$ 5.8 million $ 102,818
3:45 PM $ 0.141
+0.00%
$ 5.8 million $ 102,818
3:44 PM $ 0.141
+0.00%
$ 5.8 million $ 102,818
3:43 PM $ 0.141
+0.00%
$ 5.8 million $ 102,818
3:42 PM $ 0.141
+0.00%
$ 5.8 million $ 102,818
3:41 PM $ 0.141
+0.00%
$ 5.8 million $ 103,763
3:40 PM $ 0.141
+0.00%
$ 5.8 million $ 103,763
3:39 PM $ 0.141
+0.00%
$ 5.8 million $ 103,763
3:38 PM $ 0.141
+0.00%
$ 5.8 million $ 103,763
3:37 PM $ 0.141
+0.00%
$ 5.8 million $ 103,763
3:36 PM $ 0.141
+0.00%
$ 5.8 million $ 103,763
3:35 PM $ 0.141
+0.00%
$ 5.8 million $ 103,763
3:34 PM $ 0.141
+0.00%
$ 5.8 million $ 103,763
3:33 PM $ 0.141
+0.14%
$ 5.8 million $ 103,701
3:32 PM $ 0.141
+0.00%
$ 5.8 million $ 103,701
3:31 PM $ 0.141
-0.42%
$ 5.8 million $ 102,905
3:30 PM $ 0.142
+0.00%
$ 5.8 million $ 102,987
3:29 PM $ 0.142
+0.00%
$ 5.82 million $ 102,987
3:28 PM $ 0.142
+0.00%
$ 5.82 million $ 102,987
3:27 PM $ 0.142
+0.00%
$ 5.82 million $ 102,987
3:26 PM $ 0.142
+0.00%
$ 5.82 million $ 102,987
3:25 PM $ 0.142
+0.00%
$ 5.82 million $ 102,987
3:24 PM $ 0.142
+0.00%
$ 5.82 million $ 102,987
3:23 PM $ 0.142
+0.00%
$ 5.82 million $ 102,987
3:22 PM $ 0.142
+0.00%
$ 5.82 million $ 102,987
3:21 PM $ 0.142
+0.00%
$ 5.82 million $ 102,987
3:20 PM $ 0.142
+0.00%
$ 5.82 million $ 102,987
3:19 PM $ 0.142
+0.00%
$ 5.82 million $ 102,987
3:18 PM $ 0.142
+0.00%
$ 5.82 million $ 102,987
3:17 PM $ 0.142
+0.00%
$ 5.82 million $ 103,097
3:16 PM $ 0.142
+0.00%
$ 5.82 million $ 103,097
3:15 PM $ 0.142
+0.00%
$ 5.82 million $ 103,097
3:14 PM $ 0.142
+0.00%
$ 5.82 million $ 103,417
3:13 PM $ 0.142
+0.00%
$ 5.82 million $ 103,417
3:12 PM $ 0.142
+0.00%
$ 5.82 million $ 103,604
3:11 PM $ 0.142
+0.00%
$ 5.82 million $ 103,708
3:10 PM $ 0.142
+0.00%
$ 5.82 million $ 104,179
3:09 PM $ 0.142
+0.00%
$ 5.82 million $ 104,179
3:08 PM $ 0.142
+0.00%
$ 5.82 million $ 104,366
3:07 PM $ 0.142
+0.00%
$ 5.82 million $ 104,366
3:06 PM $ 0.142
+0.00%
$ 5.82 million $ 104,366
3:05 PM $ 0.142
+0.00%
$ 5.82 million $ 104,366
3:04 PM $ 0.142
+0.00%
$ 5.82 million $ 104,366
3:03 PM $ 0.142
+0.00%
$ 5.82 million $ 104,366
3:02 PM $ 0.142
+0.00%
$ 5.82 million $ 104,414